Posted by Manish Agrawal on Monday, 15 December, 2008
Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today
|
|
 |
|
|
|
|
|
| All Companies |
12 Dec 16:01 |
| Company Name |
High |
Low |
Last Price |
Above Day’s Low |
| (Rs.) |
% |
| SI Group (India |
19.30 |
13.10 |
17.95 |
4.85 |
37.02 |
| Alpha Hi-Tech |
2.49 |
1.78 |
2.34 |
0.56 |
31.46 |
| Bellary Steel |
2.23 |
1.70 |
2.23 |
0.53 |
31.18 |
| Vama Ind |
13.59 |
10.30 |
13.50 |
3.20 |
31.07 |
| Vidhi Dyestuffs |
1.44 |
1.10 |
1.44 |
0.34 |
30.91 |
| Surana Telecom |
22.70 |
15.70 |
20.40 |
4.70 |
29.94 |
| Ram Informatics |
7.00 |
5.20 |
6.74 |
1.54 |
29.62 |
| WABCO-TVS |
169.95 |
130.90 |
169.05 |
38.15 |
29.14 |
| BPL |
20.58 |
16.00 |
20.58 |
4.58 |
28.63 |
| Bombay Paints |
36.85 |
27.85 |
35.40 |
7.55 |
27.11 |
| Pentamedia |
1.60 |
1.22 |
1.55 |
0.33 |
27.05 |
| IDBI Bank |
67.30 |
52.00 |
65.90 |
13.90 |
26.73 |
| Anik Industries |
24.00 |
18.50 |
23.35 |
4.85 |
26.22 |
| Guj Heavy Chem |
29.40 |
22.35 |
28.20 |
5.85 |
26.17 |
| Usha Martin |
29.25 |
23.20 |
29.25 |
6.05 |
26.08 |
| Kiri Dyes Chem |
95.00 |
65.10 |
81.90 |
16.80 |
25.81 |
| Indo Amines |
12.73 |
10.08 |
12.62 |
2.54 |
25.20 |
| Hiran Orgochem |
24.00 |
18.35 |
22.95 |
4.60 |
25.07 |
| Simplex Project |
41.40 |
33.30 |
41.40 |
8.10 |
24.32 |
| Fortis Health |
62.25 |
50.00 |
62.00 |
12.00 |
24.00 |
| Welspun India |
23.00 |
18.60 |
23.00 |
4.40 |
23.66 |
| Hind Copper |
102.00 |
82.50 |
102.00 |
19.50 |
23.64 |
| Sadbhav Eng |
309.00 |
250.00 |
309.00 |
59.00 |
23.60 |
| Dharamsi Morarj |
6.67 |
5.40 |
6.67 |
1.27 |
23.52 |
| Gammon Infra |
65.90 |
53.40 |
65.90 |
12.50 |
23.41 |
| DCW |
8.60 |
7.00 |
8.60 |
1.60 |
22.86 |
| Bajaj Auto |
415.00 |
320.00 |
393.00 |
73.00 |
22.81 |
| Eastern Silk |
10.45 |
8.51 |
10.45 |
1.94 |
22.80 |
| Pioneer Embroi |
12.40 |
10.10 |
12.40 |
2.30 |
22.77 |
| Moser Baer |
64.50 |
51.20 |
62.75 |
11.55 |
22.56 |
| Geefcee Fin |
119.70 |
98.00 |
119.70 |
21.70 |
22.14 |
| Jyothy Laborato |
72.00 |
58.05 |
70.90 |
12.85 |
22.14 |
| Control Print |
26.00 |
20.80 |
25.40 |
4.60 |
22.12 |
| Nitin Fire Prot |
197.00 |
159.00 |
193.95 |
34.95 |
21.98 |
| Netlink Sol |
1.34 |
1.10 |
1.34 |
0.24 |
21.82 |
| Jindal Photo |
90.50 |
74.30 |
90.50 |
16.20 |
21.80 |
| LML |
7.15 |
5.75 |
7.00 |
1.25 |
21.74 |
| Superhouse |
22.25 |
18.30 |
22.25 |
3.95 |
21.58 |
| Manugraph Ind |
34.95 |
28.75 |
34.95 |
6.20 |
21.57 |
| Abhishek Ind |
9.74 |
8.00 |
9.72 |
1.72 |
21.50 |
| Shasun Chemical |
14.80 |
12.16 |
14.74 |
2.58 |
21.22 |
| DS Kulkarni |
26.00 |
21.45 |
26.00 |
4.55 |
21.21 |
| Venus Remedies |
235.00 |
190.10 |
230.00 |
39.90 |
20.99 |
| Jayant Agro-Org |
37.00 |
30.10 |
36.40 |
6.30 |
20.93 |
| IRB Infra |
109.00 |
88.10 |
106.45 |
18.35 |
20.83 |
| JMC Projects |
67.70 |
55.25 |
66.70 |
11.45 |
20.72 |
| Allied Computer |
4.90 |
4.06 |
4.90 |
0.84 |
20.69 |
| Hanung Toys |
61.00 |
50.50 |
60.65 |
10.15 |
20.10 |
| Magnum Fincap |
3.67 |
3.06 |
3.67 |
0.61 |
19.93 |
| English Ind Cla |
291.80 |
235.45 |
281.30 |
45.85 |
19.47 |
| Bombay Rayon |
140.00 |
112.00 |
133.65 |
21.65 |
19.33 |
| Tulip Telecom |
558.00 |
420.00 |
501.20 |
81.20 |
19.33 |
| Shanthi Gears |
40.00 |
32.90 |
39.25 |
6.35 |
19.30 |
| Kolte-Patil |
29.75 |
24.30 |
28.90 |
4.60 |
18.93 |
| Hind BioScience |
1.76 |
1.48 |
1.76 |
0.28 |
18.92 |
| Thiru Arooran |
76.45 |
64.25 |
76.40 |
12.15 |
18.91 |
| Supertex Ind |
33.00 |
26.90 |
31.98 |
5.08 |
18.88 |
| Bell Ceramics |
4.20 |
3.45 |
4.10 |
0.65 |
18.84 |
| VST |
217.00 |
182.65 |
217.00 |
34.35 |
18.81 |
| Rathi Steel |
9.74 |
8.00 |
9.50 |
1.50 |
18.75 |
| Advani Hotels |
32.00 |
27.00 |
32.00 |
5.00 |
18.52 |
| Shalimar Paints |
196.00 |
160.00 |
189.50 |
29.50 |
18.44 |
| Balrampur Chini |
41.45 |
34.50 |
40.85 |
6.35 |
18.41 |
| Piramal Glass |
59.90 |
50.00 |
59.20 |
9.20 |
18.40 |
| Sunflag Iron |
10.79 |
8.85 |
10.47 |
1.62 |
18.31 |
| Maximaa Systems |
2.29 |
1.86 |
2.20 |
0.34 |
18.28 |
| Divyashakti Gra |
15.78 |
13.35 |
15.78 |
2.43 |
18.20 |
| Hyderabad Ind |
118.30 |
98.35 |
116.25 |
17.90 |
18.20 |
| Bharat Ferti |
21.25 |
18.00 |
21.25 |
3.25 |
18.06 |
| Protochem |
0.89 |
0.72 |
0.85 |
0.13 |
18.06 |
| Unity Infraproj |
134.85 |
110.00 |
129.85 |
19.85 |
18.05 |
| Summit Sec |
6.78 |
5.75 |
6.78 |
1.03 |
17.91 |
| Hinduja Venture |
149.90 |
123.00 |
145.00 |
22.00 |
17.89 |
| Prajay Engineer |
23.55 |
20.00 |
23.55 |
3.55 |
17.75 |
| NRC |
7.64 |
6.50 |
7.64 |
1.14 |
17.54 |
| Assoc Stone |
33.00 |
25.55 |
30.00 |
4.45 |
17.42 |
| Helios and Mat |
24.50 |
20.00 |
23.45 |
3.45 |
17.25 |
| Puravankara Pro |
42.40 |
35.25 |
41.25 |
6.00 |
17.02 |
| SpiceJet |
14.65 |
12.11 |
14.16 |
2.05 |
16.93 |
| Raymond |
105.90 |
89.00 |
103.95 |
14.95 |
16.80 |
| DLF |
284.50 |
236.90 |
276.50 |
39.60 |
16.72 |
| KEW Industries |
7.28 |
6.00 |
7.00 |
1.00 |
16.67 |
| Venus Eyevision |
0.28 |
0.24 |
0.28 |
0.04 |
16.67 |
| Khaitan Electri |
34.80 |
27.05 |
31.55 |
4.50 |
16.64 |
| Ashapura Mine |
28.15 |
24.15 |
28.15 |
4.00 |
16.56 |
| Surana Corp |
17.60 |
15.10 |
17.60 |
2.50 |
16.56 |
| Widia |
173.95 |
140.10 |
163.20 |
23.10 |
16.49 |
| ATN Int |
1.10 |
0.91 |
1.06 |
0.15 |
16.48 |
| Photoquip India |
7.00 |
6.01 |
7.00 |
0.99 |
16.47 |
| Asahi Infra |
0.83 |
0.67 |
0.78 |
0.11 |
16.42 |
| Kirloskar (W) |
2.02 |
1.71 |
1.99 |
0.28 |
16.37 |
| Rico Auto |
11.90 |
9.55 |
11.11 |
1.56 |
16.34 |
| KDDL |
19.00 |
16.30 |
18.95 |
2.65 |
16.26 |
| Reliance Infra |
662.35 |
558.00 |
648.30 |
90.30 |
16.18 |
| Sakthi Finance |
6.39 |
5.50 |
6.39 |
0.89 |
16.18 |
| Welspun Guj |
100.10 |
85.00 |
98.75 |
13.75 |
16.18 |
| SAL Steel |
7.74 |
6.31 |
7.33 |
1.02 |
16.16 |
| Roto Pumps |
34.90 |
30.05 |
34.90 |
4.85 |
16.14 |
| Tanla Solutions |
83.90 |
70.00 |
81.30 |
11.30 |
16.14 |
| Tilaknagar Ind |
89.95 |
77.10 |
89.50 |
12.40 |
16.08 |
| TT |
7.37 |
6.35 |
7.37 |
1.02 |
16.06 |
| Madras Cements |
75.00 |
63.00 |
73.10 |
10.10 |
16.03 |
| Garnet Construc |
15.35 |
12.50 |
14.50 |
2.00 |
16.00 |
| Encore Software |
5.50 |
4.75 |
5.50 |
0.75 |
15.79 |
| Genus Commu |
1.03 |
0.70 |
0.81 |
0.11 |
15.71 |
| Haryana Capfin |
24.30 |
21.00 |
24.30 |
3.30 |
15.71 |
| Anant Raj Ind |
76.35 |
66.00 |
76.35 |
10.35 |
15.68 |
| Ventura Text |
6.99 |
5.74 |
6.64 |
0.90 |
15.68 |
| Interface Fin |
0.37 |
0.32 |
0.37 |
0.05 |
15.63 |
| Krishna Life |
0.85 |
0.71 |
0.82 |
0.11 |
15.49 |
| ICRA |
411.00 |
351.10 |
405.45 |
54.35 |
15.48 |
| Man Aluminium |
24.25 |
21.00 |
24.25 |
3.25 |
15.48 |
| De Nora India |
40.75 |
35.30 |
40.75 |
5.45 |
15.44 |
| JSL |
33.30 |
28.20 |
32.55 |
4.35 |
15.43 |
| Nahar Spinning |
25.45 |
22.05 |
25.45 |
3.40 |
15.42 |
| Columbia Leasin |
12.81 |
11.10 |
12.81 |
1.71 |
15.41 |
| UT |
11.00 |
9.10 |
10.50 |
1.40 |
15.38 |
| Sintex India |
197.00 |
166.15 |
191.60 |
25.45 |
15.32 |
| Priyadarshini |
5.76 |
5.00 |
5.76 |
0.76 |
15.20 |
| Brescon Finance |
68.45 |
58.10 |
66.90 |
8.80 |
15.15 |
| India Glycols |
65.80 |
55.50 |
63.90 |
8.40 |
15.14 |
| Jamna Auto |
16.50 |
14.27 |
16.42 |
2.15 |
15.07 |
| Munjal Auto Ind |
35.75 |
27.65 |
31.80 |
4.15 |
15.01 |
| Shree Renuka |
63.00 |
54.00 |
62.05 |
8.05 |
14.91 |
| Damodar Threads |
27.25 |
21.60 |
24.80 |
3.20 |
14.81 |
| PVR |
82.00 |
70.00 |
80.30 |
10.30 |
14.71 |
| AIA Engineering |
160.00 |
125.25 |
143.45 |
18.20 |
14.53 |
| Nitco |
36.50 |
31.65 |
36.25 |
4.60 |
14.53 |
| IFCI |
21.60 |
18.25 |
20.90 |
2.65 |
14.52 |
| Jain Irrigation |
303.00 |
261.50 |
299.45 |
37.95 |
14.51 |
| Hind Org Chem |
20.45 |
17.35 |
19.85 |
2.50 |
14.41 |
| Ajanta Soya |
4.70 |
4.10 |
4.69 |
0.59 |
14.39 |
| DCM Shriram Con |
34.40 |
28.85 |
33.00 |
4.15 |
14.38 |
| Alka India |
0.40 |
0.35 |
0.40 |
0.05 |
14.29 |
| HFCL |
8.35 |
7.00 |
8.00 |
1.00 |
14.29 |
| HT Media |
80.00 |
69.00 |
78.85 |
9.85 |
14.28 |
| Rel Capital |
538.65 |
464.00 |
530.15 |
66.15 |
14.26 |
| Birla Power Sol |
11.05 |
9.55 |
10.91 |
1.36 |
14.24 |
| Jyoti |
41.90 |
32.00 |
36.50 |
4.50 |
14.06 |
| ABC Paper |
57.00 |
50.00 |
57.00 |
7.00 |
14.00 |
| Cybermate Info |
1.56 |
1.36 |
1.55 |
0.19 |
13.97 |
| Greaves Cotton |
79.00 |
67.00 |
76.30 |
9.30 |
13.88 |
| MRF |
2,038.00 |
1,736.00 |
1976.95 |
240.95 |
13.88 |
| Futura |
5.75 |
4.76 |
5.42 |
0.66 |
13.87 |
| Century |
182.80 |
154.00 |
175.30 |
21.30 |
13.83 |
| TCFC Finance |
12.40 |
10.11 |
11.50 |
1.39 |
13.75 |
| Dagger-Forst |
9.64 |
8.31 |
9.45 |
1.14 |
13.72 |
| Birla Cotsyn |
4.07 |
3.50 |
3.98 |
0.48 |
13.71 |
| KEI Industries |
12.75 |
11.06 |
12.57 |
1.51 |
13.65 |
| Easun Reyrl |
43.75 |
37.00 |
42.00 |
5.00 |
13.51 |
| Gateway Distri |
84.60 |
74.00 |
84.00 |
10.00 |
13.51 |
| Lloyds Finance |
1.23 |
1.04 |
1.18 |
0.14 |
13.46 |
| OM Metals Infra |
9.75 |
7.95 |
9.02 |
1.07 |
13.46 |
| Dujodwala Prod |
4.83 |
4.26 |
4.83 |
0.57 |
13.38 |
| Titagarh Steels |
9.07 |
8.00 |
9.07 |
1.07 |
13.38 |
| Crompton Greave |
155.00 |
134.20 |
152.10 |
17.90 |
13.34 |
| Dazzel Confi |
2.48 |
2.10 |
2.38 |
0.28 |
13.33 |
| Frontier Info |
1.73 |
1.50 |
1.70 |
0.20 |
13.33 |
| Subros |
20.30 |
16.50 |
18.70 |
2.20 |
13.33 |
| Ginni Filaments |
5.08 |
4.43 |
5.02 |
0.59 |
13.32 |
| Incap |
11.50 |
10.15 |
11.50 |
1.35 |
13.30 |
| Praj Industries |
65.20 |
56.00 |
63.45 |
7.45 |
13.30 |
| Opto Circuits |
83.90 |
73.05 |
82.75 |
9.70 |
13.28 |
| Foundry Fuel |
4.90 |
4.32 |
4.89 |
0.57 |
13.19 |
| Digjam |
5.50 |
4.86 |
5.50 |
0.64 |
13.17 |
| Subhash Project |
54.55 |
45.00 |
50.90 |
5.90 |
13.11 |
| JIK Industries |
11.95 |
10.00 |
11.31 |
1.31 |
13.10 |
| Mukta Arts |
53.80 |
46.00 |
52.00 |
6.00 |
13.04 |
| IVP |
18.00 |
15.90 |
17.97 |
2.07 |
13.02 |
| Eskay Knit |
1.48 |
1.31 |
1.48 |
0.17 |
12.98 |
| Garware Offshor |
79.50 |
69.00 |
77.95 |
8.95 |
12.97 |
| KSL & Ind |
172.00 |
152.25 |
172.00 |
19.75 |
12.97 |
| Intellvisions S |
19.65 |
17.40 |
19.65 |
2.25 |
12.93 |
| Onward Tech |
14.00 |
12.40 |
14.00 |
1.60 |
12.90 |
| Gravity India |
2.69 |
2.33 |
2.63 |
0.30 |
12.88 |
| Deepak Nitrite |
99.35 |
88.05 |
99.35 |
11.30 |
12.83 |
| Steel Exchange |
18.05 |
16.00 |
18.05 |
2.05 |
12.81 |
| Sudarshan Chem |
114.00 |
96.85 |
109.25 |
12.40 |
12.80 |
| Broadcast |
12.90 |
11.40 |
12.85 |
1.45 |
12.72 |
| Kemrock Indus |
140.00 |
124.20 |
140.00 |
15.80 |
12.72 |
| Crew B.O.S. |
24.00 |
21.30 |
24.00 |
2.70 |
12.68 |
| Regency Ceramic |
7.14 |
6.09 |
6.86 |
0.77 |
12.64 |
| Glenmark |
280.00 |
244.10 |
274.90 |
30.80 |
12.62 |
| JCT |
2.65 |
2.30 |
2.59 |
0.29 |
12.61 |
| Walchandnagar |
104.35 |
90.50 |
101.90 |
11.40 |
12.60 |
| E.Star Info |
0.44 |
0.32 |
0.36 |
0.04 |
12.50 |
| Zodiac JRD-MKJ |
14.60 |
12.00 |
13.50 |
1.50 |
12.50 |
| Bharat Bijlee |
627.00 |
550.00 |
618.55 |
68.55 |
12.46 |
| Gammon India |
65.50 |
57.40 |
64.55 |
7.15 |
12.46 |
| Ashima |
3.18 |
2.67 |
3.00 |
0.33 |
12.36 |
| Mysore Cement |
16.19 |
14.00 |
15.73 |
1.73 |
12.36 |
| D-Link (India) |
41.20 |
36.15 |
40.60 |
4.45 |
12.31 |
| Gokul Refoils |
220.00 |
188.00 |
211.15 |
23.15 |
12.31 |
| Shree Raj Synte |
5.88 |
4.90 |
5.50 |
0.60 |
12.24 |
| Facor Steels |
2.30 |
1.97 |
2.21 |
0.24 |
12.18 |
| Bihar Caustic |
32.95 |
29.20 |
32.75 |
3.55 |
12.16 |
| Sika Interplant |
19.45 |
17.35 |
19.45 |
2.10 |
12.10 |
| Empire Ind |
196.00 |
175.00 |
196.00 |
21.00 |
12.00 |
| NDTV |
118.90 |
105.00 |
117.55 |
12.55 |
11.95 |
| ESS DEE |
129.95 |
112.00 |
125.30 |
13.30 |
11.88 |
| Indo Count |
5.94 |
5.22 |
5.84 |
0.62 |
11.88 |
| Kerala Ayur |
22.40 |
19.00 |
21.25 |
2.25 |
11.84 |
| Ansal Propertie |
31.15 |
27.10 |
30.30 |
3.20 |
11.81 |
| Mah and Mah |
301.90 |
262.00 |
292.95 |
30.95 |
11.81 |
| ANG Auto |
44.00 |
39.00 |
43.60 |
4.60 |
11.79 |
| Somany Ceramics |
46.45 |
41.15 |
46.00 |
4.85 |
11.79 |
| Centum Electron |
37.80 |
33.10 |
37.00 |
3.90 |
11.78 |
| Matrix Lab |
71.00 |
62.00 |
69.30 |
7.30 |
11.77 |
| Solectron EMS |
38.40 |
34.00 |
38.00 |
4.00 |
11.76 |
| Mirza Intl |
12.10 |
10.50 |
11.73 |
1.23 |
11.71 |
| Munjal Showa |
24.00 |
21.40 |
23.90 |
2.50 |
11.68 |
| Essar Oil |
88.80 |
78.00 |
87.10 |
9.10 |
11.67 |
| Manali Petro |
7.60 |
6.51 |
7.27 |
0.76 |
11.67 |
| Suzlon Energy |
52.70 |
46.75 |
52.20 |
5.45 |
11.66 |
| Shreyas Interme |
12.80 |
10.75 |
12.00 |
1.25 |
11.63 |
| KPIT Cummins |
28.90 |
25.00 |
27.90 |
2.90 |
11.60 |
| Visu Intnl |
4.34 |
3.89 |
4.34 |
0.45 |
11.57 |
| Nagarjuna Const |
73.20 |
65.00 |
72.50 |
7.50 |
11.54 |
| Geodesic |
63.50 |
56.50 |
63.00 |
6.50 |
11.50 |
| Vybra Automet |
7.88 |
7.00 |
7.80 |
0.80 |
11.43 |
| Swaraj Mazda |
224.00 |
200.00 |
222.80 |
22.80 |
11.40 |
| Prakash Ind |
39.00 |
34.25 |
38.15 |
3.90 |
11.39 |
| Jindal Capital |
12.55 |
11.00 |
12.25 |
1.25 |
11.36 |
| Bhagyanagar Ind |
13.95 |
12.07 |
13.44 |
1.37 |
11.35 |
| TV 18 |
77.50 |
68.10 |
75.80 |
7.70 |
11.31 |
| Patel Eng |
138.90 |
122.00 |
135.75 |
13.75 |
11.27 |
| Amforge |
4.48 |
4.00 |
4.45 |
0.45 |
11.25 |
| Apar Ind |
88.00 |
79.10 |
88.00 |
8.90 |
11.25 |
| WPIL |
44.50 |
40.00 |
44.50 |
4.50 |
11.25 |
| Valson Ind |
28.00 |
22.70 |
25.25 |
2.55 |
11.23 |
| Cerebra Int |
8.25 |
7.40 |
8.23 |
0.83 |
11.22 |
| Lakshmi Machine |
650.00 |
573.95 |
638.20 |
64.25 |
11.19 |
| Voith Paper Fab |
95.70 |
80.50 |
89.50 |
9.00 |
11.18 |
| Core Projects & |
50.90 |
43.00 |
47.80 |
4.80 |
11.16 |
| ABC India |
30.00 |
26.50 |
29.45 |
2.95 |
11.13 |
| Khandwala Se |
33.80 |
27.00 |
30.00 |
3.00 |
11.11 |
| NOCIL |
13.70 |
12.00 |
13.33 |
1.33 |
11.08 |
| DeccanChronicle |
51.80 |
45.65 |
50.70 |
5.05 |
11.06 |
| Landmark Prop |
4.72 |
4.25 |
4.72 |
0.47 |
11.06 |
| Ganesh Poly |
8.20 |
6.89 |
7.65 |
0.76 |
11.03 |
| Infomedia 18 |
78.50 |
64.00 |
71.05 |
7.05 |
11.02 |
| Tokyo Plast Int |
9.99 |
9.00 |
9.99 |
0.99 |
11.00 |
| Saarc Net |
0.97 |
0.82 |
0.91 |
0.09 |
10.98 |
| Gwalior Chem |
56.00 |
48.05 |
53.30 |
5.25 |
10.93 |
| Tinplate |
24.80 |
22.00 |
24.40 |
2.40 |
10.91 |
| Bhagwati Gases |
5.20 |
4.50 |
4.99 |
0.49 |
10.89 |
| Kirloskar Oil |
44.40 |
39.50 |
43.80 |
4.30 |
10.89 |
| Riddhi Siddhi G |
123.50 |
103.05 |
114.25 |
11.20 |
10.87 |
| Phoenix Lamps |
72.00 |
65.00 |
72.00 |
7.00 |
10.77 |
| Spice Comm |
37.50 |
32.50 |
36.00 |
3.50 |
10.77 |
| Suryavanshi Spg |
7.90 |
6.50 |
7.20 |
0.70 |
10.77 |
| Godrej Consumer |
128.00 |
110.00 |
121.80 |
11.80 |
10.73 |
| Nagarjuna Fert |
17.20 |
15.10 |
16.72 |
1.62 |
10.73 |
| Jaiprakash Asso |
85.30 |
76.10 |
84.25 |
8.15 |
10.71 |
| Reliance Comm |
254.85 |
225.10 |
249.20 |
24.10 |
10.71 |
| Manoj Housing |
5.15 |
4.30 |
4.76 |
0.46 |
10.70 |
| Hanil Era Tex |
4.20 |
3.75 |
4.15 |
0.40 |
10.67 |
| Indo-City Tr |
3.23 |
2.92 |
3.23 |
0.31 |
10.62 |
| Asian Indep Net |
13.65 |
10.00 |
11.06 |
1.06 |
10.60 |
| Indbank Merchan |
9.45 |
8.50 |
9.40 |
0.90 |
10.59 |
| Cera Sanitary |
75.50 |
64.20 |
71.00 |
6.80 |
10.59 |
| ETC Networks |
70.00 |
63.30 |
70.00 |
6.70 |
10.58 |
| Novopan |
19.50 |
17.50 |
19.35 |
1.85 |
10.57 |
| Jagjanani Text |
3.48 |
3.13 |
3.46 |
0.33 |
10.54 |
| NESCO |
499.00 |
443.00 |
489.70 |
46.70 |
10.54 |
| Pochiraju Ind |
9.40 |
8.35 |
9.23 |
0.88 |
10.54 |
| Cosmo Ferrites |
7.90 |
6.93 |
7.66 |
0.73 |
10.53 |
| Wearology |
29.50 |
26.60 |
29.40 |
2.80 |
10.53 |
| Alphageo |
108.90 |
95.05 |
105.05 |
10.00 |
10.52 |
| Action Financia |
12.63 |
11.43 |
12.63 |
1.20 |
10.50 |
| Sanraa Media |
18.95 |
17.15 |
18.95 |
1.80 |
10.50 |
| Chambal Fert |
40.30 |
35.75 |
39.50 |
3.75 |
10.49 |
| Max India |
103.20 |
90.10 |
99.55 |
9.45 |
10.49 |
| Honda Siel |
153.20 |
138.65 |
153.20 |
14.55 |
10.49 |
| ECE Industries |
159.75 |
144.60 |
159.75 |
15.15 |
10.48 |
| Selan Explore |
128.60 |
116.40 |
128.60 |
12.20 |
10.48 |
| JPT Securities |
42.20 |
38.20 |
42.20 |
4.00 |
10.47 |
| Ruby Mills |
343.00 |
310.50 |
343.00 |
32.50 |
10.47 |
| Vishal Retail |
104.45 |
94.55 |
104.45 |
9.90 |
10.47 |
| Dharani Finance |
8.03 |
7.27 |
8.03 |
0.76 |
10.45 |
| TCI Finance |
13.86 |
12.55 |
13.86 |
1.31 |
10.44 |
| Jindal Worldwid |
89.45 |
81.00 |
89.45 |
8.45 |
10.43 |
| Victoria Mills |
1,380.95 |
1,150.05 |
1270.00 |
119.95 |
10.43 |
| MPIL Corp |
26.50 |
24.00 |
26.50 |
2.50 |
10.42 |
| Atlanta |
70.15 |
63.55 |
70.15 |
6.60 |
10.39 |
| South Ispat |
7.65 |
6.93 |
7.65 |
0.72 |
10.39 |
| Sujana Metal |
7.15 |
6.35 |
7.01 |
0.66 |
10.39 |
| Thambbi Modern |
5.95 |
5.39 |
5.95 |
0.56 |
10.39 |
| Nagpur Power |
24.45 |
22.15 |
24.45 |
2.30 |
10.38 |
| OCL Iron |
4.47 |
4.05 |
4.47 |
0.42 |
10.37 |
| Kinetic Eng |
36.75 |
33.30 |
36.75 |
3.45 |
10.36 |
| Alok Industries |
18.50 |
16.05 |
17.71 |
1.66 |
10.34 |
| Balaji Telefilm |
85.85 |
74.00 |
81.65 |
7.65 |
10.34 |
| NELCO |
38.60 |
35.00 |
38.60 |
3.60 |
10.29 |
| CIL Securities |
11.60 |
10.52 |
11.60 |
1.08 |
10.27 |
| BAG Films |
15.30 |
13.45 |
14.83 |
1.38 |
10.26 |
| Oriental Hotels |
167.00 |
151.50 |
167.00 |
15.50 |
10.23 |
| Thermax |
192.00 |
171.00 |
188.50 |
17.50 |
10.23 |
| Worldwide Leath |
5.50 |
4.99 |
5.50 |
0.51 |
10.22 |
| Skyline Millars |
7.24 |
6.56 |
7.23 |
0.67 |
10.21 |
| Firstsource Sol |
13.40 |
11.95 |
13.17 |
1.22 |
10.21 |
| Setco Auto |
116.00 |
105.25 |
116.00 |
10.75 |
10.21 |
| Ankush Finstock |
3.89 |
3.53 |
3.89 |
0.36 |
10.20 |
| UTV Software |
262.00 |
226.00 |
249.00 |
23.00 |
10.18 |
| Bafna Spinning |
1.30 |
1.18 |
1.30 |
0.12 |
10.17 |
| Int Conveyor |
112.80 |
102.35 |
112.75 |
10.40 |
10.16 |
| Ramco System |
59.75 |
52.65 |
58.00 |
5.35 |
10.16 |
| Prism Cement |
19.20 |
17.05 |
18.78 |
1.73 |
10.15 |
| Apollo Finvest |
11.20 |
10.17 |
11.20 |
1.03 |
10.13 |
| Martin Burn Ltd |
21.75 |
19.75 |
21.75 |
2.00 |
10.13 |
| Bombay Dyeing |
185.50 |
166.10 |
182.85 |
16.75 |
10.08 |
| Aditya Ispat |
3.83 |
3.48 |
3.83 |
0.35 |
10.06 |
| Sutlej Textiles |
33.90 |
30.80 |
33.90 |
3.10 |
10.06 |
| SREI Infra |
47.85 |
42.80 |
47.10 |
4.30 |
10.05 |
| Tyroon Tea Co |
10.18 |
9.25 |
10.18 |
0.93 |
10.05 |
| Chemfab Alkalie |
33.75 |
30.00 |
33.00 |
3.00 |
10.00 |
| Dujodwala Paper |
7.15 |
6.50 |
7.15 |
0.65 |
10.00 |
| Nicco Corp |
5.14 |
4.50 |
4.95 |
0.45 |
10.00 |
| Super Tannery |
5.78 |
5.00 |
5.50 |
0.50 |
10.00 |
| Wire & Wireless |
11.70 |
10.40 |
11.44 |
1.04 |
10.00 |
| Allied Digital |
274.95 |
250.00 |
274.95 |
24.95 |
9.98 |
| UCO Bank |
29.35 |
26.05 |
28.65 |
2.60 |
9.98 |
| Ad Manum Fin |
10.48 |
9.53 |
10.48 |
0.95 |
9.97 |
| Rama Pulp |
5.10 |
4.62 |
5.08 |
0.46 |
9.96 |
| Accurate Transf |
30.45 |
27.65 |
30.40 |
2.75 |
9.95 |
| Tasty Bite |
19.95 |
18.10 |
19.90 |
1.80 |
9.94 |
| Unitech |
34.95 |
31.20 |
34.30 |
3.10 |
9.94 |
| Prithvi Info |
42.05 |
38.25 |
42.05 |
3.80 |
9.93 |
| Brigade Enterp |
44.30 |
40.00 |
43.95 |
3.95 |
9.88 |
| Silver Smith |
17.25 |
15.70 |
17.25 |
1.55 |
9.87 |
| Ahmedabad St |
16.69 |
15.11 |
16.60 |
1.49 |
9.86 |
| Kopran |
7.70 |
6.90 |
7.58 |
0.68 |
9.86 |
| Tayo Rolls |
87.45 |
72.50 |
79.65 |
7.15 |
9.86 |
| Uniroyal |
4.75 |
3.65 |
4.01 |
0.36 |
9.86 |
| La Opala RG |
17.85 |
16.25 |
17.85 |
1.60 |
9.85 |
| Fast Track |
2.01 |
1.83 |
2.01 |
0.18 |
9.84 |
| Navin Fluorine |
121.00 |
108.25 |
118.90 |
10.65 |
9.84 |
| LG Balakrishnan |
9.50 |
8.65 |
9.50 |
0.85 |
9.83 |
| Mukund Engg |
13.80 |
12.11 |
13.30 |
1.19 |
9.83 |
| Vikas Profin |
25.15 |
22.90 |
25.15 |
2.25 |
9.83 |
| Contil India |
4.04 |
3.67 |
4.03 |
0.36 |
9.81 |
| Mukat Pipes |
8.40 |
7.65 |
8.40 |
0.75 |
9.80 |
| Agarwal Industr |
26.35 |
24.00 |
26.35 |
2.35 |
9.79 |
| HDIL |
111.00 |
99.30 |
109.00 |
9.70 |
9.77 |
| AMD Industries |
13.79 |
12.30 |
13.50 |
1.20 |
9.76 |
| Pix Transmissio |
23.25 |
21.00 |
23.05 |
2.05 |
9.76 |
| Voltas |
55.20 |
49.70 |
54.55 |
4.85 |
9.76 |
| KZ Leasing and |
34.90 |
31.80 |
34.90 |
3.10 |
9.75 |
| Super Syncotex |
1.13 |
1.03 |
1.13 |
0.10 |
9.71 |
| Neo Sack |
16.40 |
14.95 |
16.40 |
1.45 |
9.70 |
| VBC Industries |
7.81 |
7.02 |
7.70 |
0.68 |
9.69 |
| Alps Industries |
11.50 |
10.25 |
11.24 |
0.99 |
9.66 |
| Mafatlal Ind |
17.60 |
16.05 |
17.60 |
1.55 |
9.66 |
| Kaushalya Infra |
12.65 |
11.40 |
12.50 |
1.10 |
9.65 |
| Parsoli CapandF |
25.00 |
22.80 |
25.00 |
2.20 |
9.65 |
| Compuage Info |
41.00 |
37.40 |
41.00 |
3.60 |
9.63 |
| Kalptaru Papers |
15.95 |
13.50 |
14.80 |
1.30 |
9.63 |
| Ispat Industrie |
11.95 |
10.71 |
11.74 |
1.03 |
9.62 |
| Sumedha Fiscal |
6.96 |
6.35 |
6.96 |
0.61 |
9.61 |
| Inani Marbles |
24.70 |
22.40 |
24.55 |
2.15 |
9.60 |
| Ushdev Int |
44.40 |
40.15 |
44.00 |
3.85 |
9.59 |
| Kirloskar Ferro |
13.50 |
12.32 |
13.50 |
1.18 |
9.58 |
| Chemplast Sanma |
4.00 |
3.56 |
3.90 |
0.34 |
9.55 |
| Eldeco Housing |
65.00 |
55.00 |
60.25 |
5.25 |
9.55 |
| Shree Cements |
468.00 |
411.00 |
450.25 |
39.25 |
9.55 |
| Khaitan Weaving |
168.65 |
154.00 |
168.65 |
14.65 |
9.51 |
| Tantia Const |
38.00 |
34.70 |
38.00 |
3.30 |
9.51 |
| Parsvnath |
44.70 |
40.00 |
43.80 |
3.80 |
9.50 |
| Jai Corp |
98.50 |
88.00 |
96.35 |
8.35 |
9.49 |
| KDL Biotech |
7.50 |
6.85 |
7.50 |
0.65 |
9.49 |
| Rose Labs |
5.79 |
5.27 |
5.77 |
0.50 |
9.49 |
| Andhra Sugar |
68.00 |
61.70 |
67.55 |
5.85 |
9.48 |
| Bhagiradh Chem |
36.40 |
33.25 |
36.40 |
3.15 |
9.47 |
| Glodyne Techno |
204.75 |
187.05 |
204.75 |
17.70 |
9.46 |
| Noida Toll |
20.25 |
18.00 |
19.70 |
1.70 |
9.44 |
| Ruchi Soya |
26.60 |
23.30 |
25.50 |
2.20 |
9.44 |
| Uniply Ind |
6.03 |
5.51 |
6.03 |
0.52 |
9.44 |
| Deepak Fert |
57.40 |
50.35 |
55.10 |
4.75 |
9.43 |
| Kaashyap Tech |
0.60 |
0.53 |
0.58 |
0.05 |
9.43 |
| Shree Digvijay |
7.70 |
6.90 |
7.55 |
0.65 |
9.42 |
| Agee Gold Ref |
46.50 |
42.50 |
46.50 |
4.00 |
9.41 |
| OCL India |
44.20 |
40.40 |
44.20 |
3.80 |
9.41 |
| Autoline Ind |
64.00 |
58.50 |
64.00 |
5.50 |
9.40 |
| Spentex Ind |
6.40 |
5.85 |
6.40 |
0.55 |
9.40 |
| UB Engineering |
40.75 |
37.25 |
40.75 |
3.50 |
9.40 |
| Dhandapani Fin |
8.75 |
8.00 |
8.75 |
0.75 |
9.38 |
| Hercules Hoists |
114.70 |
98.05 |
107.25 |
9.20 |
9.38 |
| Steel Strips |
9.00 |
8.23 |
9.00 |
0.77 |
9.36 |
| Adhunik Metalik |
28.95 |
25.75 |
28.15 |
2.40 |
9.32 |
| Indian Hotels |
43.25 |
38.10 |
41.65 |
3.55 |
9.32 |
| Sita Shree Food |
6.85 |
6.22 |
6.80 |
0.58 |
9.32 |
| Nu Tech Corpn |
0.94 |
0.86 |
0.94 |
0.08 |
9.30 |
| Indian Hume Pip |
306.25 |
280.00 |
306.00 |
26.00 |
9.29 |
| JK Synthetics |
2.05 |
1.83 |
2.00 |
0.17 |
9.29 |
| Oil Country |
39.40 |
36.05 |
39.40 |
3.35 |
9.29 |
| Rishabh Digha |
10.99 |
9.15 |
10.00 |
0.85 |
9.29 |
| TV TodayNetwork |
70.50 |
63.55 |
69.45 |
5.90 |
9.28 |
| Arvind |
17.60 |
15.55 |
16.99 |
1.44 |
9.26 |
| Asia HR Technol |
2.95 |
2.70 |
2.95 |
0.25 |
9.26 |
| MK Exim |
8.74 |
8.00 |
8.74 |
0.74 |
9.25 |
| PTL Enterprises |
6.87 |
6.28 |
6.86 |
0.58 |
9.24 |
| Somi Conveyor |
10.99 |
10.06 |
10.99 |
0.93 |
9.24 |
| Computer Point |
2.96 |
2.71 |
2.96 |
0.25 |
9.23 |
| Empower Ind |
3.55 |
3.25 |
3.55 |
0.30 |
9.23 |
| Haldyn Glass |
35.00 |
32.00 |
34.95 |
2.95 |
9.22 |
| PI Drugs & Phar |
34.95 |
32.00 |
34.95 |
2.95 |
9.22 |
| Sangam India |
11.38 |
10.21 |
11.15 |
0.94 |
9.21 |
| KLRF |
18.60 |
16.85 |
18.40 |
1.55 |
9.20 |
| BLB |
9.64 |
8.60 |
9.39 |
0.79 |
9.19 |
| Indcap Financia |
6.00 |
5.45 |
5.95 |
0.50 |
9.17 |
| SAIL |
81.50 |
73.30 |
80.00 |
6.70 |
9.14 |
| GS Auto |
23.90 |
21.90 |
23.90 |
2.00 |
9.13 |
| Ahluwalia |
31.10 |
28.50 |
31.10 |
2.60 |
9.12 |
| Gitanjali Gems |
69.00 |
62.50 |
68.20 |
5.70 |
9.12 |
| Punj Tractors |
96.00 |
87.20 |
95.15 |
7.95 |
9.12 |
| Neuland Lab |
104.90 |
96.15 |
104.90 |
8.75 |
9.10 |
| Goodricke Group |
48.00 |
44.00 |
48.00 |
4.00 |
9.09 |
| Guj Lease Fin |
2.64 |
2.42 |
2.64 |
0.22 |
9.09 |
| Nirlon |
22.00 |
19.25 |
21.00 |
1.75 |
9.09 |
| Sobha Developer |
102.40 |
93.00 |
101.45 |
8.45 |
9.09 |
| SKF India |
144.00 |
125.00 |
136.35 |
11.35 |
9.08 |
| Celestial Labs |
17.45 |
16.00 |
17.45 |
1.45 |
9.06 |
| Samtex Fashions |
8.91 |
8.17 |
8.91 |
0.74 |
9.06 |
| SMS Pharma |
80.70 |
74.00 |
80.70 |
6.70 |
9.05 |
| BPCL |
354.00 |
314.20 |
342.60 |
28.40 |
9.04 |
| JK Bank |
350.00 |
311.50 |
339.65 |
28.15 |
9.04 |
| Numeric Powe |
243.00 |
220.10 |
240.00 |
19.90 |
9.04 |
| Kohinoor Broard |
3.02 |
2.77 |
3.02 |
0.25 |
9.03 |
| Trigyn Tech |
7.78 |
7.10 |
7.74 |
0.64 |
9.01 |
| Minal Engg |
6.32 |
5.77 |
6.29 |
0.52 |
9.01 |
| Hind Tin Works |
15.75 |
14.45 |
15.75 |
1.30 |
9.00 |
| Deep Industries |
46.00 |
40.65 |
44.30 |
3.65 |
8.98 |
| Madhucon Projec |
60.65 |
55.65 |
60.65 |
5.00 |
8.98 |
| Zuari Inds |
161.00 |
145.00 |
158.00 |
13.00 |
8.97 |
| Asil Industries |
5.84 |
5.36 |
5.84 |
0.48 |
8.96 |
| JM Financial |
23.45 |
21.20 |
23.10 |
1.90 |
8.96 |
| Suryalata Spg |
10.10 |
9.27 |
10.10 |
0.83 |
8.95 |
| Milkfood |
265.00 |
243.25 |
265.00 |
21.75 |
8.94 |
| Torrent Guj Bio |
100.00 |
66.00 |
71.90 |
5.90 |
8.94 |
| TVS Motor |
25.90 |
23.50 |
25.60 |
2.10 |
8.94 |
| Alufluoride |
10.90 |
9.41 |
10.25 |
0.84 |
8.93 |
| Elecon Eng |
35.80 |
32.50 |
35.40 |
2.90 |
8.92 |
| Sulzer |
572.55 |
500.35 |
545.00 |
44.65 |
8.92 |
| GV Films |
1.18 |
1.01 |
1.10 |
0.09 |
8.91 |
| HPCL |
239.35 |
217.05 |
236.40 |
19.35 |
8.91 |
| Moving Picture |
5.51 |
5.05 |
5.50 |
0.45 |
8.91 |
| Saurastra Cemen |
19.92 |
17.50 |
19.05 |
1.55 |
8.86 |
| Sahyadri Ind |
24.00 |
22.00 |
23.95 |
1.95 |
8.86 |
| Saregama India |
66.40 |
61.00 |
66.40 |
5.40 |
8.85 |
| Swasti Vinayaka |
1.28 |
1.13 |
1.23 |
0.10 |
8.85 |
| Precision Elec |
17.25 |
15.85 |
17.25 |
1.40 |
8.83 |
| ABC Bearings |
35.80 |
32.90 |
35.80 |
2.90 |
8.81 |
| Gati |
42.00 |
38.60 |
42.00 |
3.40 |
8.81 |
| Expo Gas Cont |
5.52 |
5.00 |
5.44 |
0.44 |
8.80 |
| Rock Hard Petro |
3.98 |
3.64 |
3.96 |
0.32 |
8.79 |
| Kesar Enterpris |
36.00 |
33.10 |
36.00 |
2.90 |
8.76 |
| Kale Consult |
23.00 |
21.15 |
23.00 |
1.85 |
8.75 |
| Link Pharmachem |
4.47 |
4.00 |
4.35 |
0.35 |
8.75 |
| Maruti Suzuki |
512.00 |
465.60 |
506.35 |
40.75 |
8.75 |
| Provogue |
36.65 |
33.70 |
36.65 |
2.95 |
8.75 |
| Trishakti Elect |
14.95 |
13.75 |
14.95 |
1.20 |
8.73 |
| Take Solutions |
22.45 |
20.65 |
22.45 |
1.80 |
8.72 |
| PG Foils |
25.00 |
23.00 |
25.00 |
2.00 |
8.70 |
| Sujana Towers |
17.80 |
16.10 |
17.50 |
1.40 |
8.70 |
| Godavari Drugs |
6.52 |
6.00 |
6.52 |
0.52 |
8.67 |
| Oriental Trimex |
7.15 |
6.58 |
7.15 |
0.57 |
8.66 |
| Filatex Fashion |
39.00 |
35.90 |
39.00 |
3.10 |
8.64 |
| Arshiya Intl |
98.40 |
80.00 |
86.90 |
6.90 |
8.63 |
| AdityaBirlaNuvo |
575.00 |
525.00 |
570.25 |
45.25 |
8.62 |
| NR Agarwal |
11.89 |
10.90 |
11.84 |
0.94 |
8.62 |
| S A Petrochem |
7.70 |
7.08 |
7.69 |
0.61 |
8.62 |
| Finolex Ind |
32.70 |
29.60 |
32.15 |
2.55 |
8.61 |
| Kirloskar Pneum |
140.10 |
129.00 |
140.10 |
11.10 |
8.60 |
| Patspin India |
6.19 |
5.70 |
6.19 |
0.49 |
8.60 |
| Uflex |
63.90 |
57.10 |
62.00 |
4.90 |
8.58 |
| Acrysil India |
60.80 |
56.00 |
60.80 |
4.80 |
8.57 |
| Heritage Foods |
76.00 |
70.00 |
76.00 |
6.00 |
8.57 |
| Manaksia |
35.40 |
32.10 |
34.85 |
2.75 |
8.57 |
| Emco |
36.00 |
31.55 |
34.25 |
2.70 |
8.56 |
| Twilight Litaka |
34.25 |
31.55 |
34.25 |
2.70 |
8.56 |
| Techtran Polyle |
7.40 |
6.67 |
7.24 |
0.57 |
8.55 |
| Kakatiya Cement |
60.00 |
55.10 |
59.80 |
4.70 |
8.53 |
| Simplex Infra |
152.65 |
135.30 |
146.80 |
11.50 |
8.50 |
| Walchand People |
875.00 |
801.00 |
869.00 |
68.00 |
8.49 |
| Elnet Tech |
24.95 |
23.00 |
24.95 |
1.95 |
8.48 |
| Guj NRE Coke |
24.30 |
22.40 |
24.30 |
1.90 |
8.48 |
| Interworld Digi |
1.79 |
1.65 |
1.79 |
0.14 |
8.48 |
| Impex FerroTech |
7.16 |
6.60 |
7.16 |
0.56 |
8.48 |
| Bajaj Hind |
49.85 |
45.00 |
48.80 |
3.80 |
8.44 |
| ABG Shipyard |
101.00 |
91.50 |
99.20 |
7.70 |
8.42 |
| ITI |
15.23 |
14.05 |
15.23 |
1.18 |
8.40 |
| NEPC India |
5.47 |
5.00 |
5.42 |
0.42 |
8.40 |
| Power Finance |
130.40 |
118.00 |
127.90 |
9.90 |
8.39 |
| RR Finance |
31.75 |
29.20 |
31.65 |
2.45 |
8.39 |
| Ambica Agar |
9.29 |
8.35 |
9.05 |
0.70 |
8.38 |
| Peninsula Land |
22.45 |
20.30 |
22.00 |
1.70 |
8.37 |
| Ashiana Housing |
39.75 |
36.50 |
39.55 |
3.05 |
8.36 |
| Electrosteel |
15.10 |
13.65 |
14.79 |
1.14 |
8.35 |
| Revathi CP |
438.00 |
395.00 |
428.00 |
33.00 |
8.35 |
| Sanghvi Movers |
74.90 |
68.30 |
74.00 |
5.70 |
8.35 |
| Alkyl Amines |
65.00 |
60.00 |
65.00 |
5.00 |
8.33 |
| Amtek India |
19.85 |
18.00 |
19.50 |
1.50 |
8.33 |
| C S Software |
14.30 |
13.20 |
14.30 |
1.10 |
8.33 |
| Gopala Polyplas |
1.44 |
1.32 |
1.43 |
0.11 |
8.33 |
| India Steel |
4.16 |
3.84 |
4.16 |
0.32 |
8.33 |
| Kavveri Telecom |
49.80 |
45.00 |
48.75 |
3.75 |
8.33 |
| Sahara Housing |
78.00 |
72.00 |
78.00 |
6.00 |
8.33 |
| Laxmi Mills |
650.00 |
600.00 |
650.00 |
50.00 |
8.33 |
| Karuturi Global |
13.54 |
12.50 |
13.54 |
1.04 |
8.32 |
| Rajesh Exports |
26.50 |
24.15 |
26.15 |
2.00 |
8.28 |
| Hindoostan Spg |
11.01 |
10.16 |
11.00 |
0.84 |
8.27 |
| IOB |
70.10 |
63.50 |
68.75 |
5.25 |
8.27 |
| Radha Madhav |
12.45 |
11.50 |
12.45 |
0.95 |
8.26 |
| Nandan Exim |
1.07 |
0.97 |
1.05 |
0.08 |
8.25 |
| Jhagadia Copper |
4.44 |
4.00 |
4.33 |
0.33 |
8.25 |
| Marksans Pharma |
6.17 |
5.70 |
6.17 |
0.47 |
8.25 |
| JaiprakashHydro |
30.75 |
27.90 |
30.20 |
2.30 |
8.24 |
| Ram Ratna Wires |
21.70 |
20.05 |
21.70 |
1.65 |
8.23 |
| Saamya Biotech |
5.75 |
4.62 |
5.00 |
0.38 |
8.23 |
| Exide Industrie |
45.45 |
41.50 |
44.90 |
3.40 |
8.19 |
| Gokaldas Export |
95.00 |
85.55 |
92.55 |
7.00 |
8.18 |
| Shimoga Forge |
0.53 |
0.49 |
0.53 |
0.04 |
8.16 |
| Willard |
4.64 |
4.29 |
4.64 |
0.35 |
8.16 |
| Insecticides In |
32.55 |
30.10 |
32.55 |
2.45 |
8.14 |
| DCB |
25.10 |
22.75 |
24.60 |
1.85 |
8.13 |
| Mawana Sugars |
17.70 |
16.00 |
17.30 |
1.30 |
8.13 |
| Axon Infotech |
10.00 |
9.25 |
10.00 |
0.75 |
8.11 |
| Kilburn Office |
4.40 |
3.70 |
4.00 |
0.30 |
8.11 |
| Transport Corp |
41.50 |
37.00 |
40.00 |
3.00 |
8.11 |
| Kalpataru Power |
305.50 |
246.05 |
265.95 |
19.90 |
8.09 |
| Mercator Lines |
36.30 |
32.15 |
34.75 |
2.60 |
8.09 |
| Networth Stock |
22.05 |
20.40 |
22.05 |
1.65 |
8.09 |
| Assam Company |
9.51 |
8.80 |
9.51 |
0.71 |
8.07 |
| Rap Media |
28.80 |
26.65 |
28.80 |
2.15 |
8.07 |
| Ashco Niulab |
6.10 |
5.59 |
6.04 |
0.45 |
8.05 |
| Sujana Uni |
5.49 |
4.97 |
5.37 |
0.40 |
8.05 |
| Sriniwas Ship |
19.65 |
17.40 |
18.80 |
1.40 |
8.05 |
| Bhartiya Inter |
25.00 |
23.05 |
24.90 |
1.85 |
8.03 |
| Axis Capital |
28.15 |
25.55 |
27.60 |
2.05 |
8.02 |
| Kandagiri Spin |
40.65 |
37.40 |
40.40 |
3.00 |
8.02 |
| Adlabs Films |
189.00 |
172.50 |
186.30 |
13.80 |
8.00 |
| Aban Offshore |
774.00 |
706.00 |
762.50 |
56.50 |
8.00 |
| Jindal Online |
1.08 |
1.00 |
1.08 |
0.08 |
8.00 |
| Minaxi Textiles |
0.56 |
0.50 |
0.54 |
0.04 |
8.00 |
| Poddar Pigments |
13.50 |
12.50 |
13.50 |
1.00 |
8.00 |
| Sharyans Res |
82.00 |
72.50 |
78.30 |
5.80 |
8.00 |
| Balmer Lawrie |
229.90 |
211.60 |
228.50 |
16.90 |
7.99 |
| MIC Electronics |
39.00 |
32.55 |
35.15 |
2.60 |
7.99 |
| Network 18 |
101.00 |
92.15 |
99.50 |
7.35 |
7.98 |
| Arvind Products |
3.25 |
3.01 |
3.25 |
0.24 |
7.97 |
| Zenith Computer |
14.90 |
13.80 |
14.90 |
1.10 |
7.97 |
| AshirwadCapital |
1.38 |
1.13 |
1.22 |
0.09 |
7.96 |
| Fedders Llyod |
22.00 |
19.50 |
21.05 |
1.55 |
7.95 |
| Lanco Industrie |
19.00 |
17.60 |
19.00 |
1.40 |
7.95 |
| Landmarc Lei |
0.71 |
0.63 |
0.68 |
0.05 |
7.94 |
| MCS |
8.97 |
8.31 |
8.97 |
0.66 |
7.94 |
| Binani Ind |
37.00 |
32.80 |
35.40 |
2.60 |
7.93 |
| Lokesh Machines |
23.45 |
20.80 |
22.45 |
1.65 |
7.93 |
| Varun Shipping |
47.35 |
42.85 |
46.25 |
3.40 |
7.93 |
| Winsome Yarns |
5.99 |
5.55 |
5.99 |
0.44 |
7.93 |
| Khoday India |
36.85 |
34.10 |
36.80 |
2.70 |
7.92 |
| STI India |
7.77 |
7.20 |
7.77 |
0.57 |
7.92 |
| Electrotherm |
96.75 |
88.00 |
94.95 |
6.95 |
7.90 |
| Conart Engineer |
9.44 |
8.75 |
9.44 |
0.69 |
7.89 |
| Rana Sugars |
7.79 |
7.22 |
7.79 |
0.57 |
7.89 |
| Sundarmfin |
191.50 |
177.05 |
191.00 |
13.95 |
7.88 |
| Josts Engineers |
150.00 |
139.05 |
150.00 |
10.95 |
7.87 |
| Tamil Telecom |
5.50 |
5.08 |
5.48 |
0.40 |
7.87 |
| Birla Ericsson |
6.80 |
6.12 |
6.60 |
0.48 |
7.84 |
| PSL |
86.00 |
76.00 |
81.95 |
5.95 |
7.83 |
| RTCL |
3.58 |
3.32 |
3.58 |
0.26 |
7.83 |
| Infotrek Syscom |
12.49 |
11.50 |
12.40 |
0.90 |
7.83 |
| Havells India |
126.95 |
115.10 |
124.10 |
9.00 |
7.82 |
| Axis Bank |
473.70 |
435.00 |
469.00 |
34.00 |
7.82 |
| Kitex Garments |
3.69 |
3.20 |
3.45 |
0.25 |
7.81 |
| Venus Sugar |
2.92 |
2.69 |
2.90 |
0.21 |
7.81 |
| BCC Fuba |
6.11 |
5.65 |
6.09 |
0.44 |
7.79 |
| Kalindee Rail |
142.00 |
129.00 |
139.05 |
10.05 |
7.79 |
| Yash Manage |
5.19 |
4.75 |
5.12 |
0.37 |
7.79 |
| Hind Sanitary |
27.20 |
25.05 |
27.00 |
1.95 |
7.78 |
| Jumbo Bag |
14.00 |
12.72 |
13.71 |
0.99 |
7.78 |
| Orbit Corporati |
54.95 |
50.15 |
54.05 |
3.90 |
7.78 |
| SRF |
77.40 |
69.00 |
74.35 |
5.35 |
7.75 |
| OnMobile Global |
225.00 |
206.00 |
221.95 |
15.95 |
7.74 |
| Reliance |
1,323.50 |
1,212.60 |
1306.20 |
93.60 |
7.72 |
| ICICI Bank |
415.90 |
382.00 |
411.45 |
29.45 |
7.71 |
| Powersoft Glob |
10.77 |
10.00 |
10.77 |
0.77 |
7.70 |
| VBC Ferro |
114.70 |
106.50 |
114.70 |
8.20 |
7.70 |
| Aarvee Denim |
24.50 |
22.75 |
24.50 |
1.75 |
7.69 |
| Medi-Caps |
28.00 |
26.00 |
28.00 |
2.00 |
7.69 |
| Shakti Pumps |
70.00 |
65.00 |
70.00 |
5.00 |
7.69 |
| KEC Int |
119.00 |
110.00 |
118.45 |
8.45 |
7.68 |
| GE Shipping |
201.00 |
183.20 |
197.25 |
14.05 |
7.67 |
| Gulf Oil Corp |
32.95 |
30.00 |
32.30 |
2.30 |
7.67 |
| Mah Scooters |
75.20 |
68.50 |
73.75 |
5.25 |
7.66 |
| Chakkilam Info |
6.50 |
5.75 |
6.19 |
0.44 |
7.65 |
| Pennar Alum |
1.65 |
1.44 |
1.55 |
0.11 |
7.64 |
| Arrow Webtex |
25.40 |
23.60 |
25.40 |
1.80 |
7.63 |
| Brahmanand Him |
7.14 |
6.17 |
6.64 |
0.47 |
7.62 |
| Mcleod Rus |
46.10 |
42.00 |
45.20 |
3.20 |
7.62 |
| Megasoft |
20.75 |
19.05 |
20.50 |
1.45 |
7.61 |
| Shamken Spinner |
0.99 |
0.92 |
0.99 |
0.07 |
7.61 |
| Sundram |
17.80 |
15.80 |
17.00 |
1.20 |
7.59 |
| Vijaya Bank |
32.30 |
29.00 |
31.20 |
2.20 |
7.59 |
| Punj Alkalies |
19.95 |
18.50 |
19.90 |
1.40 |
7.57 |
| Sterlite Techno |
56.85 |
51.00 |
54.85 |
3.85 |
7.55 |
| Advanta |
529.00 |
491.00 |
528.00 |
37.00 |
7.54 |
| Hind Motors |
14.18 |
13.00 |
13.98 |
0.98 |
7.54 |
| Hindalco |
53.25 |
49.20 |
52.90 |
3.70 |
7.52 |
| Saint-Gobain |
11.50 |
10.50 |
11.29 |
0.79 |
7.52 |
| Ansal Buildwell |
21.85 |
20.00 |
21.50 |
1.50 |
7.50 |
| Software Tech |
6.74 |
6.27 |
6.74 |
0.47 |
7.50 |
| Avanti Feeds |
22.30 |
20.70 |
22.25 |
1.55 |
7.49 |
| Sharp India |
13.50 |
12.56 |
13.50 |
0.94 |
7.48 |
| Tata Steel-CCPS |
32.67 |
30.10 |
32.35 |
2.25 |
7.48 |
| Pudumjee Pulp |
34.55 |
32.15 |
34.55 |
2.40 |
7.47 |
| Jagson Pharma |
7.20 |
6.70 |
7.20 |
0.50 |
7.46 |
| Hind Nat Glass |
569.60 |
530.15 |
569.60 |
39.45 |
7.44 |
| Ensa Steel |
18.80 |
17.50 |
18.80 |
1.30 |
7.43 |
| Mahindra Ugine |
24.35 |
22.25 |
23.90 |
1.65 |
7.42 |
| Titan Industrie |
881.90 |
811.00 |
871.15 |
60.15 |
7.42 |
| Rujul Finance |
1.16 |
1.08 |
1.16 |
0.08 |
7.41 |
| Richirich Agro |
4.96 |
4.60 |
4.94 |
0.34 |
7.39 |
| Kushal Software |
74.50 |
68.45 |
73.50 |
5.05 |
7.38 |
| Suven Life Scie |
13.44 |
12.20 |
13.10 |
0.90 |
7.38 |
| Kamanwala |
20.40 |
19.00 |
20.40 |
1.40 |
7.37 |
| Mangalore Chem |
12.50 |
11.40 |
12.24 |
0.84 |
7.37 |
| Alfa Transforme |
35.70 |
32.60 |
35.00 |
2.40 |
7.36 |
| Rashtriya Chem |
32.40 |
29.25 |
31.40 |
2.15 |
7.35 |
| KNR Constructio |
28.50 |
25.20 |
27.05 |
1.85 |
7.34 |
| Prime Focus |
125.05 |
107.10 |
114.95 |
7.85 |
7.33 |
| Future Capital |
146.25 |
134.50 |
144.35 |
9.85 |
7.32 |
| Ingersoll Rand |
240.00 |
222.05 |
238.30 |
16.25 |
7.32 |
| Simplex Papers |
13.49 |
12.57 |
13.49 |
0.92 |
7.32 |
| Timken |
58.20 |
54.00 |
57.95 |
3.95 |
7.31 |
| Bhuwalka Steel |
26.45 |
24.65 |
26.45 |
1.80 |
7.30 |
| City Union Bank |
14.85 |
13.70 |
14.70 |
1.00 |
7.30 |
| Lloyds Steel |
4.85 |
4.52 |
4.85 |
0.33 |
7.30 |
| Almondz Global |
12.80 |
11.66 |
12.51 |
0.85 |
7.29 |
| Escorts |
40.05 |
36.50 |
39.15 |
2.65 |
7.26 |
| HDFC |
1,650.00 |
1,525.00 |
1635.70 |
110.70 |
7.26 |
| Tata Power |
758.80 |
700.00 |
750.80 |
50.80 |
7.26 |
| Zee Entertain |
132.65 |
120.00 |
128.70 |
8.70 |
7.25 |
| Vikram Thermo |
16.30 |
14.65 |
15.71 |
1.06 |
7.24 |
| IVRCL Infras |
155.30 |
142.50 |
152.80 |
10.30 |
7.23 |
| BDH Industries |
8.48 |
7.90 |
8.47 |
0.57 |
7.22 |
| Arvind Remedies |
1.21 |
1.11 |
1.19 |
0.08 |
7.21 |
| NMDC |
147.50 |
132.50 |
142.05 |
9.55 |
7.21 |
| Jaypee Hotels |
58.00 |
53.50 |
57.35 |
3.85 |
7.20 |
| Nicco Parks |
33.50 |
31.25 |
33.50 |
2.25 |
7.20 |
| Phillips Carbon |
37.20 |
34.70 |
37.20 |
2.50 |
7.20 |
| Valecha Engg |
32.75 |
30.55 |
32.75 |
2.20 |
7.20 |
| Harrisons Malay |
34.75 |
32.00 |
34.30 |
2.30 |
7.19 |
| Andrew Yule |
22.60 |
20.90 |
22.40 |
1.50 |
7.18 |
| Camson Bio Tech |
30.60 |
28.55 |
30.60 |
2.05 |
7.18 |
| Cambridge Tech |
19.50 |
18.10 |
19.40 |
1.30 |
7.18 |
| Tamilnadu Petro |
9.40 |
8.77 |
9.40 |
0.63 |
7.18 |
| Taj GVK Hotels |
41.00 |
37.75 |
40.45 |
2.70 |
7.15 |
| Baffin Engg |
0.46 |
0.42 |
0.45 |
0.03 |
7.14 |
| Hazoor |
4.55 |
4.20 |
4.50 |
0.30 |
7.14 |
| Millennium Beer |
13.56 |
12.60 |
13.50 |
0.90 |
7.14 |
| Nachmo Knitex |
0.90 |
0.84 |
0.90 |
0.06 |
7.14 |
| Tainwala Chem |
13.70 |
12.60 |
13.50 |
0.90 |
7.14 |
| Trimline Invest |
1.65 |
1.54 |
1.65 |
0.11 |
7.14 |
| Magnum Ventures |
7.33 |
6.31 |
6.76 |
0.45 |
7.13 |
| Genus Power |
86.75 |
78.00 |
83.55 |
5.55 |
7.12 |
| Triveni Engg |
44.50 |
40.05 |
42.90 |
2.85 |
7.12 |
| Stelco Strips |
9.53 |
8.45 |
9.05 |
0.60 |
7.10 |
| Guj State Petro |
28.30 |
26.10 |
27.95 |
1.85 |
7.09 |
| Amtek Auto |
57.85 |
51.00 |
54.60 |
3.60 |
7.06 |
| Petronet LNG |
36.50 |
32.60 |
34.90 |
2.30 |
7.06 |
| Asian Granito I |
21.70 |
19.95 |
21.35 |
1.40 |
7.02 |
| Maha ShreeUmaid |
44.20 |
41.30 |
44.20 |
2.90 |
7.02 |
| Cybertech |
11.00 |
9.01 |
9.64 |
0.63 |
6.99 |
| JRG Securities |
24.95 |
21.50 |
23.00 |
1.50 |
6.98 |
| Supreme Infra |
28.70 |
26.50 |
28.35 |
1.85 |
6.98 |
| Basant Agro Tec |
23.90 |
20.10 |
21.50 |
1.40 |
6.97 |
| Master Trust |
23.80 |
22.25 |
23.80 |
1.55 |
6.97 |
| SIL Invest |
47.80 |
42.35 |
45.30 |
2.95 |
6.97 |
| Bata India |
98.45 |
90.50 |
96.80 |
6.30 |
6.96 |
| Igarashi Motors |
12.90 |
11.21 |
11.99 |
0.78 |
6.96 |
| UCAL Fuel |
30.95 |
28.00 |
29.95 |
1.95 |
6.96 |
| Neha Internatio |
21.00 |
18.00 |
19.25 |
1.25 |
6.94 |
| Ravalgaon Sugar |
3,311.00 |
3,011.10 |
3220.10 |
209.00 |
6.94 |
| Advik Labors |
3.39 |
2.90 |
3.10 |
0.20 |
6.90 |
| SGN Cable |
0.63 |
0.58 |
0.62 |
0.04 |
6.90 |
| KSK Energy Vent |
157.65 |
146.15 |
156.20 |
10.05 |
6.88 |
| Chennai Petro |
114.50 |
104.00 |
111.15 |
7.15 |
6.88 |
| Nectar Life |
20.50 |
18.90 |
20.20 |
1.30 |
6.88 |
| Sona Koyo Stee |
8.60 |
8.00 |
8.55 |
0.55 |
6.88 |
| Emmsons Interna |
94.00 |
86.55 |
92.50 |
5.95 |
6.87 |
| Indian Toners |
9.19 |
8.60 |
9.19 |
0.59 |
6.86 |
| Vikash Metal |
7.48 |
7.00 |
7.48 |
0.48 |
6.86 |
| IKF Software |
3.15 |
2.92 |
3.12 |
0.20 |
6.85 |
| Prime Securitie |
15.70 |
14.60 |
15.60 |
1.00 |
6.85 |
| Mohit Indust |
7.00 |
6.43 |
6.87 |
0.44 |
6.84 |
| IFGL Refractory |
21.90 |
20.50 |
21.90 |
1.40 |
6.83 |
| Roman Tarmat |
22.80 |
20.50 |
21.90 |
1.40 |
6.83 |
| GVK Power |
20.75 |
19.05 |
20.35 |
1.30 |
6.82 |
| Atul |
45.90 |
41.90 |
44.75 |
2.85 |
6.80 |
| Brady and Morri |
55.00 |
51.50 |
55.00 |
3.50 |
6.80 |
| Fluidomat |
7.24 |
6.76 |
7.22 |
0.46 |
6.80 |
| Good Luck Steel |
186.80 |
172.00 |
183.70 |
11.70 |
6.80 |
| Uttam Galva |
28.45 |
25.75 |
27.50 |
1.75 |
6.80 |
| India Cements |
98.65 |
89.05 |
95.10 |
6.05 |
6.79 |
| Inter State Fin |
0.63 |
0.59 |
0.63 |
0.04 |
6.78 |
| Varun Industrie |
25.50 |
23.60 |
25.20 |
1.60 |
6.78 |
| Visa Steel |
19.70 |
17.70 |
18.90 |
1.20 |
6.78 |
| Archies |
57.60 |
53.95 |
57.60 |
3.65 |
6.77 |
| Indiabulls Real |
128.70 |
118.25 |
126.25 |
8.00 |
6.77 |
| Standard Ind |
9.94 |
9.31 |
9.94 |
0.63 |
6.77 |
| Madhav Marbles |
15.20 |
14.05 |
15.00 |
0.95 |
6.76 |
| MRPL |
41.45 |
37.00 |
39.50 |
2.50 |
6.76 |
| NGL Fine Chem |
9.30 |
8.43 |
9.00 |
0.57 |
6.76 |
| PBA Infra |
27.25 |
25.15 |
26.85 |
1.70 |
6.76 |
| Refex Refrigera |
26.05 |
24.40 |
26.05 |
1.65 |
6.76 |
| BSEL Infra |
14.80 |
13.20 |
14.09 |
0.89 |
6.74 |
| Omaxe |
56.80 |
52.00 |
55.50 |
3.50 |
6.73 |
| Pantaloon Ret |
232.00 |
215.50 |
230.00 |
14.50 |
6.73 |
| Rel Ind Infra |
391.00 |
361.00 |
385.30 |
24.30 |
6.73 |
| Sat Ind |
16.60 |
14.85 |
15.85 |
1.00 |
6.73 |
| Essel Propack |
15.35 |
13.75 |
14.67 |
0.92 |
6.69 |
| Tata Steel |
220.00 |
204.25 |
217.90 |
13.65 |
6.68 |
| Nippo Batteries |
320.00 |
300.00 |
320.00 |
20.00 |
6.67 |
| Poly Medicure |
38.40 |
36.00 |
38.40 |
2.40 |
6.67 |
| STC India |
121.80 |
111.00 |
118.40 |
7.40 |
6.67 |
| Tulsyan NEC |
48.00 |
45.00 |
48.00 |
3.00 |
6.67 |
| Nexxoft |
8.50 |
7.95 |
8.48 |
0.53 |
6.67 |
| Elpro Int |
306.00 |
280.35 |
299.00 |
18.65 |
6.65 |
| Facor Alloys |
3.28 |
3.01 |
3.21 |
0.20 |
6.64 |
| Lakshmi Elec |
128.00 |
120.00 |
127.95 |
7.95 |
6.63 |
| DHP |
14.50 |
13.60 |
14.50 |
0.90 |
6.62 |
| MSP Steel |
17.40 |
16.32 |
17.40 |
1.08 |
6.62 |
| ABM Knowledg |
12.10 |
11.35 |
12.10 |
0.75 |
6.61 |
| Saboo Sodium |
7.00 |
6.20 |
6.61 |
0.41 |
6.61 |
| IndusInd Bank |
34.20 |
31.80 |
33.90 |
2.10 |
6.60 |
| Andhra Petro |
10.69 |
9.86 |
10.51 |
0.65 |
6.59 |
| Amara Raja Batt |
43.90 |
41.00 |
43.70 |
2.70 |
6.59 |
| Dishman Pharma |
128.00 |
120.10 |
128.00 |
7.90 |
6.58 |
| Virinchi Tech |
8.20 |
7.60 |
8.10 |
0.50 |
6.58 |
| Indraprastha |
27.80 |
24.35 |
25.95 |
1.60 |
6.57 |
| Murli |
112.00 |
105.10 |
112.00 |
6.90 |
6.57 |
| Lok Housing |
20.35 |
19.10 |
20.35 |
1.25 |
6.54 |
| CHI Investments |
12.90 |
11.50 |
12.25 |
0.75 |
6.52 |
| Choksh Sec |
24.50 |
23.00 |
24.50 |
1.50 |
6.52 |
| Jyoti Structure |
61.40 |
56.00 |
59.65 |
3.65 |
6.52 |
| Simplex Realty |
80.00 |
75.10 |
80.00 |
4.90 |
6.52 |
| SEL Manufacturi |
60.45 |
56.75 |
60.45 |
3.70 |
6.52 |
| Anil Products |
58.05 |
54.50 |
58.05 |
3.55 |
6.51 |
| Binani Cement |
32.50 |
29.95 |
31.90 |
1.95 |
6.51 |
| IVR Prime |
36.90 |
33.80 |
36.00 |
2.20 |
6.51 |
| Albert David |
48.90 |
45.35 |
48.30 |
2.95 |
6.50 |
| Hind Oil Explor |
66.95 |
61.50 |
65.50 |
4.00 |
6.50 |
| Artson Eng |
16.47 |
15.47 |
16.47 |
1.00 |
6.46 |
| Bank of India |
272.30 |
253.00 |
269.35 |
16.35 |
6.46 |
| Simbhaoli Sugar |
17.30 |
16.25 |
17.30 |
1.05 |
6.46 |
| FCS Software |
24.85 |
23.25 |
24.75 |
1.50 |
6.45 |
| Gangotri Iron |
8.30 |
7.75 |
8.25 |
0.50 |
6.45 |
| Shiva Cement |
4.79 |
4.50 |
4.79 |
0.29 |
6.44 |
| HFCL Infotel |
7.90 |
7.00 |
7.45 |
0.45 |
6.43 |
| Sical Logistics |
26.90 |
24.90 |
26.50 |
1.60 |
6.43 |
| Syncom Formula |
17.90 |
16.35 |
17.40 |
1.05 |
6.42 |
| Transwarranty |
8.63 |
8.10 |
8.62 |
0.52 |
6.42 |
| Jindal Steel |
975.00 |
885.00 |
941.75 |
56.75 |
6.41 |
| Nahar Capital |
20.95 |
19.50 |
20.75 |
1.25 |
6.41 |
| AXIS IT&T |
13.33 |
12.50 |
13.30 |
0.80 |
6.40 |
| Mysore Paper |
5.33 |
5.00 |
5.32 |
0.32 |
6.40 |
| Godrej Ind |
65.00 |
58.00 |
61.70 |
3.70 |
6.38 |
| Madras Aluminiu |
46.10 |
43.20 |
45.95 |
2.75 |
6.37 |
| Rama Petrochem |
8.10 |
7.53 |
8.01 |
0.48 |
6.37 |
| Larsen |
802.70 |
740.00 |
787.00 |
47.00 |
6.35 |
| Satvahana Ispat |
22.95 |
21.25 |
22.60 |
1.35 |
6.35 |
| Dolphin Medical |
2.63 |
2.21 |
2.35 |
0.14 |
6.33 |
| Balasore Alloys |
8.30 |
7.75 |
8.24 |
0.49 |
6.32 |
| JL Morison |
160.55 |
151.00 |
160.55 |
9.55 |
6.32 |
| Vipul |
32.25 |
30.10 |
32.00 |
1.90 |
6.31 |
| SBI |
1,229.00 |
1,142.60 |
1214.65 |
72.05 |
6.31 |
| Silverline |
7.31 |
6.81 |
7.24 |
0.43 |
6.31 |
| Sterlite Ind |
299.00 |
275.50 |
292.85 |
17.35 |
6.30 |
| Triveni Glass |
5.60 |
5.25 |
5.58 |
0.33 |
6.29 |
| Asian Electroni |
24.90 |
23.10 |
24.55 |
1.45 |
6.28 |
| Gillanders Arbu |
52.50 |
49.40 |
52.50 |
3.10 |
6.28 |
| Precision Cont |
2.25 |
2.07 |
2.20 |
0.13 |
6.28 |
| IDFC |
66.40 |
61.40 |
65.25 |
3.85 |
6.27 |
| Moschip Semi |
6.02 |
5.58 |
5.93 |
0.35 |
6.27 |
| BAMPSL Sec |
0.53 |
0.48 |
0.51 |
0.03 |
6.25 |
| Aftek |
13.36 |
12.50 |
13.28 |
0.78 |
6.24 |
| Shri Lakshmi Co |
30.85 |
28.10 |
29.85 |
1.75 |
6.23 |
| Whirlpool |
28.80 |
26.50 |
28.15 |
1.65 |
6.23 |
| Geojit Financia |
25.50 |
23.35 |
24.80 |
1.45 |
6.21 |
| Lanco Infratech |
139.00 |
129.05 |
137.05 |
8.00 |
6.20 |
| Paramount Comm |
8.34 |
7.76 |
8.24 |
0.48 |
6.19 |
| Indiabulls |
106.80 |
99.50 |
105.65 |
6.15 |
6.18 |
| PNB |
474.00 |
441.10 |
468.35 |
27.25 |
6.18 |
| Niraj Cement |
17.50 |
16.20 |
17.20 |
1.00 |
6.17 |
| Taneja Aerospac |
33.00 |
30.00 |
31.85 |
1.85 |
6.17 |
| Titagarh Wagons |
313.90 |
292.00 |
310.00 |
18.00 |
6.16 |
| Ugar Sugar Work |
11.50 |
9.90 |
10.51 |
0.61 |
6.16 |
| Shyam Star Gems |
12.42 |
11.70 |
12.42 |
0.72 |
6.15 |
| FDC |
29.75 |
27.70 |
29.40 |
1.70 |
6.14 |
| Swan Mills |
37.15 |
35.00 |
37.15 |
2.15 |
6.14 |
| SAAG RR Infra |
19.90 |
18.75 |
19.90 |
1.15 |
6.13 |
| PVD Plast Mould |
6.58 |
6.20 |
6.58 |
0.38 |
6.13 |
| Raunaq Auto |
13.00 |
12.25 |
13.00 |
0.75 |
6.12 |
| Reliance Natura |
58.80 |
52.55 |
55.75 |
3.20 |
6.09 |
| Carol Info |
33.95 |
32.00 |
33.95 |
1.95 |
6.09 |
| Super Spinning |
5.50 |
5.10 |
5.41 |
0.31 |
6.08 |
| Rohit Ferro Tec |
16.60 |
15.65 |
16.60 |
0.95 |
6.07 |
| Amraworld |
1.44 |
1.32 |
1.40 |
0.08 |
6.06 |
| Sandesh |
140.00 |
132.00 |
140.00 |
8.00 |
6.06 |
| Hit Kit Global |
0.70 |
0.66 |
0.70 |
0.04 |
6.06 |
| Bambino Agro In |
17.20 |
15.70 |
16.65 |
0.95 |
6.05 |
| Veejay Lakshmi |
23.50 |
21.50 |
22.80 |
1.30 |
6.05 |
| Indsil Electro |
25.75 |
24.00 |
25.45 |
1.45 |
6.04 |
| JK LakshmiCemen |
40.00 |
36.50 |
38.70 |
2.20 |
6.03 |
| Grauer and Weil |
46.10 |
40.70 |
43.15 |
2.45 |
6.02 |
| Parle Software |
39.80 |
37.35 |
39.60 |
2.25 |
6.02 |
| T Spirutual |
1.42 |
1.33 |
1.41 |
0.08 |
6.02 |
| Datamatics Tech |
16.50 |
14.81 |
15.70 |
0.89 |
6.01 |
| Austral Coke & |
105.65 |
98.40 |
104.30 |
5.90 |
6.00 |
| Givo |
3.20 |
3.00 |
3.18 |
0.18 |
6.00 |
| Macmillan |
55.45 |
50.00 |
53.00 |
3.00 |
6.00 |
| Tourism Finance |
14.40 |
13.01 |
13.79 |
0.78 |
6.00 |
| Maithan Alloys |
96.00 |
90.10 |
95.50 |
5.40 |
5.99 |
| Redington |
110.15 |
101.05 |
107.10 |
6.05 |
5.99 |
| Ind Bank Housin |
7.72 |
7.02 |
7.44 |
0.42 |
5.98 |
| Ranbaxy Labs |
214.90 |
198.00 |
209.85 |
11.85 |
5.98 |
| Global Cap Mkts |
11.75 |
10.05 |
10.65 |
0.60 |
5.97 |
| HMT |
29.30 |
27.65 |
29.30 |
1.65 |
5.97 |
| Classic Diamond |
13.10 |
11.75 |
12.45 |
0.70 |
5.96 |
| Hilton Metal |
15.00 |
13.75 |
14.57 |
0.82 |
5.96 |
| Spanco |
32.90 |
31.05 |
32.90 |
1.85 |
5.96 |
| Xpro India |
15.65 |
14.25 |
15.10 |
0.85 |
5.96 |
| National Oxygen |
24.95 |
23.55 |
24.95 |
1.40 |
5.94 |
| Zee News |
33.70 |
31.15 |
33.00 |
1.85 |
5.94 |
| Bk Of Rajasthan |
37.00 |
34.55 |
36.60 |
2.05 |
5.93 |
| Bharat Seats |
6.25 |
5.90 |
6.25 |
0.35 |
5.93 |
| McDowell Holdg |
53.70 |
50.60 |
53.60 |
3.00 |
5.93 |
| Excel Crop Care |
96.85 |
90.55 |
95.90 |
5.35 |
5.91 |
| Nava Bharat Ven |
130.00 |
116.00 |
122.85 |
6.85 |
5.91 |
| Hind Constr |
44.70 |
41.50 |
43.95 |
2.45 |
5.90 |
| Riga Sugar |
17.05 |
16.10 |
17.05 |
0.95 |
5.90 |
| Koa Tools |
0.40 |
0.34 |
0.36 |
0.02 |
5.88 |
| Radico Khaitan |
59.90 |
56.10 |
59.40 |
3.30 |
5.88 |
| Silktex |
10.58 |
8.50 |
9.00 |
0.50 |
5.88 |
| Aro Granite |
37.45 |
34.90 |
36.95 |
2.05 |
5.87 |
| Radhe Developer |
36.40 |
33.20 |
35.15 |
1.95 |
5.87 |
| Su-Raj Diamonds |
24.80 |
23.00 |
24.35 |
1.35 |
5.87 |
| JSW Steel |
234.40 |
214.00 |
226.55 |
12.55 |
5.86 |
| Natco Pharma |
58.20 |
53.00 |
56.10 |
3.10 |
5.85 |
| Premier Explo |
19.95 |
17.95 |
19.00 |
1.05 |
5.85 |
| Suryachakra Pow |
9.70 |
9.06 |
9.59 |
0.53 |
5.85 |
| Vimta Labs |
23.90 |
22.25 |
23.55 |
1.30 |
5.84 |
| Aurobindo Pharm |
143.75 |
133.00 |
140.75 |
7.75 |
5.83 |
| GG Dandekar |
51.00 |
48.00 |
50.80 |
2.80 |
5.83 |
| Guj Mineral |
32.25 |
30.00 |
31.75 |
1.75 |
5.83 |
| Shree Ram Urban |
63.75 |
60.00 |
63.50 |
3.50 |
5.83 |
| Choksi Labs |
7.94 |
7.05 |
7.46 |
0.41 |
5.82 |
| Stovec Ind |
67.25 |
63.55 |
67.25 |
3.70 |
5.82 |
| Premier |
44.60 |
42.15 |
44.60 |
2.45 |
5.81 |
| Aishwarya Tele |
12.27 |
11.37 |
12.03 |
0.66 |
5.80 |
| Akar Tools |
22.00 |
20.80 |
22.00 |
1.20 |
5.77 |
| Deepak Spinners |
8.25 |
7.80 |
8.25 |
0.45 |
5.77 |
| IMP Powers |
47.45 |
44.45 |
47.00 |
2.55 |
5.74 |
| Pioneer Distill |
25.10 |
23.50 |
24.85 |
1.35 |
5.74 |
| Subex |
32.85 |
30.50 |
32.25 |
1.75 |
5.74 |
| Techno Electric |
76.25 |
66.25 |
70.05 |
3.80 |
5.74 |
| Temptation Food |
170.00 |
156.00 |
164.95 |
8.95 |
5.74 |
| Sparsh BPO Svcs |
24.90 |
23.55 |
24.90 |
1.35 |
5.73 |
| TTK Prestige |
144.00 |
136.05 |
143.85 |
7.80 |
5.73 |
| Merck |
290.95 |
275.20 |
290.95 |
15.75 |
5.72 |
| Neyveli Lignite |
58.00 |
54.15 |
57.25 |
3.10 |
5.72 |
| VST Tillers |
105.00 |
99.00 |
104.65 |
5.65 |
5.71 |
| Dena Bank |
29.00 |
27.20 |
28.75 |
1.55 |
5.70 |
| Deccan Gold |
16.70 |
15.80 |
16.70 |
0.90 |
5.70 |
| Bliss GVS |
11.30 |
10.55 |
11.15 |
0.60 |
5.69 |
| Golden Tobacco |
50.60 |
47.50 |
50.20 |
2.70 |
5.68 |
| Nakoda Textiles |
12.00 |
11.10 |
11.73 |
0.63 |
5.68 |
| Emami |
222.00 |
210.00 |
221.90 |
11.90 |
5.67 |
| FIEM Ind |
47.90 |
45.00 |
47.55 |
2.55 |
5.67 |
| Diamond Cables |
112.70 |
106.00 |
112.00 |
6.00 |
5.66 |
| Melstar Info |
11.39 |
10.78 |
11.39 |
0.61 |
5.66 |
| Oudh Sugar Mill |
29.00 |
27.45 |
29.00 |
1.55 |
5.65 |
| Parenteral Drug |
49.00 |
45.25 |
47.80 |
2.55 |
5.64 |
| Paras Petro |
0.75 |
0.71 |
0.75 |
0.04 |
5.63 |
| Rama Newsprint |
13.45 |
12.60 |
13.31 |
0.71 |
5.63 |
| Transformers |
140.00 |
130.50 |
137.85 |
7.35 |
5.63 |
| Voltamp Trans |
344.90 |
321.50 |
339.60 |
18.10 |
5.63 |
| Edelweiss Cap |
260.00 |
243.05 |
256.70 |
13.65 |
5.62 |
| GMR Ferro Alloy |
23.50 |
22.25 |
23.50 |
1.25 |
5.62 |
| India Infoline |
40.00 |
36.50 |
38.55 |
2.05 |
5.62 |
| Sakthi Paper |
10.97 |
10.32 |
10.90 |
0.58 |
5.62 |
| JB Chemicals |
35.90 |
33.00 |
34.85 |
1.85 |
5.61 |
| Pokarna Limited |
38.70 |
31.25 |
33.00 |
1.75 |
5.60 |
| Cairn India |
155.50 |
144.00 |
152.05 |
8.05 |
5.59 |
| Samtel Color |
6.24 |
5.90 |
6.23 |
0.33 |
5.59 |
| Uttam Sugar |
28.40 |
26.90 |
28.40 |
1.50 |
5.58 |
| Nikki Global Fi |
7.39 |
7.00 |
7.39 |
0.39 |
5.57 |
| DCM |
20.00 |
18.00 |
19.00 |
1.00 |
5.56 |
| Visaka Ind |
40.80 |
38.65 |
40.80 |
2.15 |
5.56 |
| IOL Netcom |
29.55 |
28.00 |
29.55 |
1.55 |
5.54 |
| Consolidated Co |
269.00 |
225.00 |
237.45 |
12.45 |
5.53 |
| Anjani Cement |
21.25 |
19.90 |
21.00 |
1.10 |
5.53 |
| IndiaNivesh |
652.20 |
615.00 |
649.00 |
34.00 |
5.53 |
| Jayaswal Neco |
11.08 |
10.50 |
11.08 |
0.58 |
5.52 |
| Punj Comm |
15.90 |
14.50 |
15.30 |
0.80 |
5.52 |
| South Ind Bk |
58.00 |
53.50 |
56.45 |
2.95 |
5.51 |
| Alpa Laboratori |
9.55 |
8.37 |
8.83 |
0.46 |
5.50 |
| HS India |
5.80 |
5.45 |
5.75 |
0.30 |
5.50 |
| 3i Infotech |
35.15 |
32.75 |
34.55 |
1.80 |
5.50 |
| Orient Paper |
21.60 |
20.00 |
21.10 |
1.10 |
5.50 |
| Aravali Sec |
13.90 |
12.99 |
13.70 |
0.71 |
5.47 |
| Bannari A Spg |
36.05 |
33.00 |
34.80 |
1.80 |
5.45 |
| Ion Exchange |
82.30 |
78.05 |
82.30 |
4.25 |
5.45 |
| Sirpur Paper |
32.30 |
30.35 |
32.00 |
1.65 |
5.44 |
| Bihar Tubes |
68.65 |
64.50 |
68.00 |
3.50 |
5.43 |
| Indag Rubber |
24.80 |
23.00 |
24.25 |
1.25 |
5.43 |
| Amit Spinning |
1.95 |
1.85 |
1.95 |
0.10 |
5.41 |
| Blue Chip |
0.84 |
0.74 |
0.78 |
0.04 |
5.41 |
| Elantas Beck |
169.05 |
160.00 |
168.65 |
8.65 |
5.41 |
| Decolight Ceram |
7.19 |
6.65 |
7.01 |
0.36 |
5.41 |
| DSM Agro Produc |
5.90 |
5.55 |
5.85 |
0.30 |
5.41 |
| Natraj Proteins |
12.00 |
10.90 |
11.49 |
0.59 |
5.41 |
| Ranklin Solutio |
59.45 |
56.40 |
59.45 |
3.05 |
5.41 |
| Jog Engineering |
3.94 |
3.70 |
3.90 |
0.20 |
5.41 |
| Liberty Phos |
10.54 |
10.00 |
10.54 |
0.54 |
5.40 |
| Guj Amb Exports |
19.60 |
18.60 |
19.60 |
1.00 |
5.38 |
| JSW Holdings |
284.40 |
260.00 |
274.00 |
14.00 |
5.38 |
| Mah Seamless |
148.70 |
136.65 |
144.00 |
7.35 |
5.38 |
| Clio Finance |
1.77 |
1.68 |
1.77 |
0.09 |
5.36 |
| Time Techno |
27.95 |
26.10 |
27.50 |
1.40 |
5.36 |
| SPL Industries |
6.30 |
5.61 |
5.91 |
0.30 |
5.35 |
| CHD Developers |
4.40 |
4.12 |
4.34 |
0.22 |
5.34 |
| Dwarikesh Sugar |
32.55 |
30.90 |
32.55 |
1.65 |
5.34 |
| Alstom Projects |
259.00 |
243.00 |
255.95 |
12.95 |
5.33 |
| IG Petro |
16.95 |
15.95 |
16.80 |
0.85 |
5.33 |
| Jagson Airlines |
9.10 |
8.06 |
8.49 |
0.43 |
5.33 |
| Pacific Cotspin |
1.58 |
1.50 |
1.58 |
0.08 |
5.33 |
| Invest and Prec |
49.45 |
46.95 |
49.45 |
2.50 |
5.32 |
| Kalpana Ind |
49.80 |
47.00 |
49.50 |
2.50 |
5.32 |
| MTZ Polyesters |
1.08 |
0.94 |
0.99 |
0.05 |
5.32 |
| GMR Industries |
51.65 |
49.05 |
51.65 |
2.60 |
5.30 |
| SKS Logistics |
13.90 |
13.20 |
13.90 |
0.70 |
5.30 |
| Himatsingka Sei |
25.00 |
23.65 |
24.90 |
1.25 |
5.29 |
| Siyaram Silk |
51.75 |
47.25 |
49.75 |
2.50 |
5.29 |
| Logix Micro |
76.80 |
72.00 |
75.80 |
3.80 |
5.28 |
| RPG Life |
18.95 |
18.00 |
18.95 |
0.95 |
5.28 |
| WH Brady |
40.00 |
36.00 |
37.90 |
1.90 |
5.28 |
| Brels Infotech |
0.40 |
0.38 |
0.40 |
0.02 |
5.26 |
| Hind Hardy |
44.00 |
38.00 |
40.00 |
2.00 |
5.26 |
| India Gelatine |
18.00 |
17.10 |
18.00 |
0.90 |
5.26 |
| Lloyd Electric |
23.00 |
21.85 |
23.00 |
1.15 |
5.26 |
| Sumeru Ind |
0.82 |
0.76 |
0.80 |
0.04 |
5.26 |
| Tonira Pharma |
10.80 |
9.50 |
10.00 |
0.50 |
5.26 |
| Vinyl Chemicals |
3.30 |
2.85 |
3.00 |
0.15 |
5.26 |
| Bang Overseas |
179.45 |
170.50 |
179.45 |
8.95 |
5.25 |
| Nouveau Finance |
12.64 |
12.01 |
12.64 |
0.63 |
5.25 |
| Bongaigaon Ref |
40.50 |
37.20 |
39.15 |
1.95 |
5.24 |
| Gemini Comm |
20.20 |
19.10 |
20.10 |
1.00 |
5.24 |
| RPG Cables |
11.50 |
10.50 |
11.05 |
0.55 |
5.24 |
| Wockhardt |
96.95 |
91.65 |
96.45 |
4.80 |
5.24 |
| Remi Metals Guj |
3.82 |
3.63 |
3.82 |
0.19 |
5.23 |
| Artefact |
25.30 |
23.00 |
24.20 |
1.20 |
5.22 |
| Ruchira Papers |
6.05 |
5.75 |
6.05 |
0.30 |
5.22 |
| Raj Rayon |
7.99 |
6.70 |
7.05 |
0.35 |
5.22 |
| TRF |
272.00 |
256.80 |
270.20 |
13.40 |
5.22 |
| Cummins |
202.00 |
186.55 |
196.25 |
9.70 |
5.20 |
| Dhanalak Bnk |
52.50 |
49.00 |
51.55 |
2.55 |
5.20 |
| Tech Mahindra |
262.45 |
248.00 |
260.90 |
12.90 |
5.20 |
| EngineersInd |
447.70 |
417.00 |
438.65 |
21.65 |
5.19 |
| Harig Crankshaf |
0.83 |
0.77 |
0.81 |
0.04 |
5.19 |
| Reliance Petro |
85.90 |
80.00 |
84.15 |
4.15 |
5.19 |
| Rane Madras |
34.50 |
32.80 |
34.50 |
1.70 |
5.18 |
| Coral Labs |
33.00 |
30.00 |
31.55 |
1.55 |
5.17 |
| Goldstone Tech |
28.50 |
27.10 |
28.50 |
1.40 |
5.17 |
| Global Vectra |
28.50 |
27.10 |
28.50 |
1.40 |
5.17 |
| Jenson Nicholso |
3.05 |
2.90 |
3.05 |
0.15 |
5.17 |
| Diana Tea Co |
16.50 |
15.50 |
16.30 |
0.80 |
5.16 |
| PNB Gilts |
18.35 |
17.45 |
18.35 |
0.90 |
5.16 |
| ACC |
498.80 |
470.00 |
494.20 |
24.20 |
5.15 |
| Anjani Syntheti |
10.20 |
9.70 |
10.20 |
0.50 |
5.15 |
| Astral Poly Tec |
62.55 |
59.50 |
62.55 |
3.05 |
5.13 |
| CG Impex |
4.15 |
3.90 |
4.10 |
0.20 |
5.13 |
| Magma Fincorp |
205.00 |
195.00 |
205.00 |
10.00 |
5.13 |
| 21st Cen Mgt |
8.25 |
7.61 |
8.00 |
0.39 |
5.12 |
| BharatiShipyard |
72.75 |
66.55 |
69.95 |
3.40 |
5.11 |
| Technocraft Ind |
27.85 |
26.50 |
27.85 |
1.35 |
5.09 |
| Suraj Stainless |
73.50 |
69.95 |
73.50 |
3.55 |
5.08 |
| Reliance Power |
118.50 |
111.15 |
116.80 |
5.65 |
5.08 |
| Lactose India |
7.88 |
7.50 |
7.88 |
0.38 |
5.07 |
| Hotel Leela |
20.40 |
18.85 |
19.80 |
0.95 |
5.04 |
| KLG Capital |
70.00 |
65.45 |
68.75 |
3.30 |
5.04 |
| Vertex Sec |
9.40 |
8.33 |
8.75 |
0.42 |
5.04 |
| Bartronics |
79.60 |
74.55 |
78.30 |
3.75 |
5.03 |
| Ador Welding |
99.00 |
86.70 |
91.05 |
4.35 |
5.02 |
| Chaman Lal Seti |
13.60 |
12.76 |
13.40 |
0.64 |
5.02 |
| Nat Fert |
26.15 |
23.90 |
25.10 |
1.20 |
5.02 |
| OK Play |
13.60 |
12.95 |
13.60 |
0.65 |
5.02 |
| ABL Biotech |
19.95 |
19.00 |
19.95 |
0.95 |
5.00 |
| Dhampure Specia |
15.75 |
15.00 |
15.75 |
0.75 |
5.00 |
| Guj Alkali |
66.00 |
62.00 |
65.10 |
3.10 |
5.00 |
| Kinetic Motor |
7.40 |
6.80 |
7.14 |
0.34 |
5.00 |
| Marsons |
2.10 |
2.00 |
2.10 |
0.10 |
5.00 |
| Rishi Laser |
19.60 |
18.00 |
18.90 |
0.90 |
5.00 |
| Rama Vision |
8.40 |
8.00 |
8.40 |
0.40 |
5.00 |
| Sipaper |
39.90 |
38.00 |
39.90 |
1.90 |
5.00 |
| Tyche Industrie |
8.95 |
8.00 |
8.40 |
0.40 |
5.00 |
| Tata Metaliks |
77.90 |
73.00 |
76.65 |
3.65 |
5.00 |
| Vardhman Poly |
30.85 |
26.00 |
27.30 |
1.30 |
5.00 |
| Cholamandalam |
34.70 |
33.05 |
34.70 |
1.65 |
4.99 |
| Dish TV India |
20.40 |
18.05 |
18.95 |
0.90 |
4.99 |
| Insilco |
8.25 |
7.22 |
7.58 |
0.36 |
4.99 |
| ILandFS |
99.60 |
91.20 |
95.75 |
4.55 |
4.99 |
| KS Oils |
42.45 |
40.10 |
42.10 |
2.00 |
4.99 |
| RamkrishnaForge |
41.05 |
39.10 |
41.05 |
1.95 |
4.99 |
| Sunshield Chem |
14.80 |
14.05 |
14.75 |
0.70 |
4.98 |
| Sandur Manganes |
242.55 |
231.05 |
242.55 |
11.50 |
4.98 |
| Yes Bank |
74.80 |
70.25 |
73.75 |
3.50 |
4.98 |
| Apcotex Ind |
37.20 |
35.25 |
37.00 |
1.75 |
4.96 |
| GSFC |
70.70 |
65.50 |
68.75 |
3.25 |
4.96 |
| Ansal Housing |
35.00 |
33.35 |
35.00 |
1.65 |
4.95 |
| Mirc Electronic |
9.80 |
9.30 |
9.76 |
0.46 |
4.95 |
| Nalwa Sons Inv |
512.00 |
475.50 |
499.00 |
23.50 |
4.94 |
| Shipping Corp |
82.65 |
76.05 |
79.80 |
3.75 |
4.93 |
| Bank of Baroda |
258.00 |
244.05 |
256.05 |
12.00 |
4.92 |
| Essar Shipping |
33.05 |
31.50 |
33.05 |
1.55 |
4.92 |
| Rain Commoditie |
89.00 |
82.35 |
86.40 |
4.05 |
4.92 |
| Western I Ship |
5.34 |
5.09 |
5.34 |
0.25 |
4.91 |
| Agro Dutch Ind |
10.70 |
10.20 |
10.70 |
0.50 |
4.90 |
| Kirloskar Bros |
79.20 |
75.50 |
79.20 |
3.70 |
4.90 |
| Shreyas Shippin |
27.00 |
24.50 |
25.70 |
1.20 |
4.90 |
| Comp-u-learn |
4.51 |
4.30 |
4.51 |
0.21 |
4.88 |
| IBN18 Broadcast |
89.00 |
84.00 |
88.10 |
4.10 |
4.88 |
| ITD Cementation |
94.30 |
89.15 |
93.50 |
4.35 |
4.88 |
| Polaris |
40.50 |
38.00 |
39.85 |
1.85 |
4.87 |
| Elgi Equipments |
29.75 |
27.75 |
29.10 |
1.35 |
4.86 |
| ALLSEC Tech |
19.50 |
18.55 |
19.45 |
0.90 |
4.85 |
| ZF Steering Gea |
108.00 |
101.00 |
105.90 |
4.90 |
4.85 |
| Alembic |
32.50 |
31.00 |
32.50 |
1.50 |
4.84 |
| Bhagwati Banque |
26.80 |
24.80 |
26.00 |
1.20 |
4.84 |
| Shriram EPC |
130.00 |
124.00 |
130.00 |
6.00 |
4.84 |
| Advanced Micron |
31.50 |
30.05 |
31.50 |
1.45 |
4.83 |
| Everonn Systems |
253.50 |
236.00 |
247.40 |
11.40 |
4.83 |
| Tata Motors |
156.40 |
147.00 |
154.10 |
7.10 |
4.83 |
| Videocon Indust |
101.55 |
94.15 |
98.70 |
4.55 |
4.83 |
| DIC India |
114.25 |
109.00 |
114.25 |
5.25 |
4.82 |
| GMR Infra |
66.10 |
61.15 |
64.10 |
2.95 |
4.82 |
| Maars Software |
1.75 |
1.66 |
1.74 |
0.08 |
4.82 |
| Pace Textiles |
16.30 |
15.55 |
16.30 |
0.75 |
4.82 |
| Shriram TransFi |
192.00 |
181.50 |
190.25 |
8.75 |
4.82 |
| Surat Textile |
2.40 |
2.28 |
2.39 |
0.11 |
4.82 |
| West Coast Pape |
38.50 |
35.30 |
37.00 |
1.70 |
4.82 |
| Alkali Metals |
156.40 |
144.35 |
151.30 |
6.95 |
4.81 |
| Denison Hydraul |
193.95 |
173.55 |
181.90 |
8.35 |
4.81 |
| Nuchem |
5.45 |
5.20 |
5.45 |
0.25 |
4.81 |
| Midday Multi |
12.23 |
11.25 |
11.79 |
0.54 |
4.80 |
| Mangalam Timber |
14.40 |
13.74 |
14.40 |
0.66 |
4.80 |
| Vintron Ind |
2.40 |
2.29 |
2.40 |
0.11 |
4.80 |
| Ambuja Cements |
63.25 |
58.40 |
61.20 |
2.80 |
4.79 |
| Kotak Mahindra |
377.40 |
356.00 |
373.05 |
17.05 |
4.79 |
| Aptech |
70.25 |
64.90 |
68.00 |
3.10 |
4.78 |
| Religare Tech |
25.20 |
24.05 |
25.20 |
1.15 |
4.78 |
| Siemens Health |
423.90 |
362.75 |
380.05 |
17.30 |
4.77 |
| Himalaya Inter |
14.69 |
13.85 |
14.51 |
0.66 |
4.77 |
| Intech Sec |
23.10 |
22.00 |
23.05 |
1.05 |
4.77 |
| Celebrity Fash |
11.89 |
11.35 |
11.89 |
0.54 |
4.76 |
| Fairdeal Fila |
11.00 |
10.50 |
11.00 |
0.50 |
4.76 |
| Sri Jaya Spg |
1.15 |
1.05 |
1.10 |
0.05 |
4.76 |
| Aarti Industrie |
32.00 |
30.50 |
31.95 |
1.45 |
4.75 |
| HB Estate Dev |
24.75 |
21.05 |
22.05 |
1.00 |
4.75 |
| Brabourne Enter |
5.70 |
5.26 |
5.51 |
0.25 |
4.75 |
| House of Pearl |
66.90 |
62.25 |
65.20 |
2.95 |
4.74 |
| Morepen Lab |
5.49 |
5.06 |
5.30 |
0.24 |
4.74 |
| Amrutanjan Heal |
349.00 |
330.40 |
346.00 |
15.60 |
4.72 |
| Dharani Sugars |
11.99 |
11.45 |
11.99 |
0.54 |
4.72 |
| Malar Hospitals |
10.00 |
9.55 |
10.00 |
0.45 |
4.71 |
| Dredging Cor |
221.00 |
200.00 |
209.40 |
9.40 |
4.70 |
| Idea Cellular |
54.85 |
51.10 |
53.50 |
2.40 |
4.70 |
| Abhishek Corp |
17.85 |
17.05 |
17.85 |
0.80 |
4.69 |
| Bajaj Electric |
240.00 |
210.20 |
220.05 |
9.85 |
4.69 |
| Bhagwandas Meta |
3.57 |
3.41 |
3.57 |
0.16 |
4.69 |
| Jai Balaji Ind |
77.20 |
72.55 |
75.95 |
3.40 |
4.69 |
| Nahar Industria |
28.80 |
26.65 |
27.90 |
1.25 |
4.69 |
| Ahmednagar Forg |
24.60 |
23.50 |
24.60 |
1.10 |
4.68 |
| GTN Textiles |
9.00 |
8.55 |
8.95 |
0.40 |
4.68 |
| Goa Carbon |
39.25 |
37.50 |
39.25 |
1.75 |
4.67 |
| Excel |
34.80 |
33.25 |
34.80 |
1.55 |
4.66 |
| GAIL |
216.20 |
203.00 |
212.45 |
9.45 |
4.66 |
| Parekh Aluminex |
64.00 |
59.00 |
61.75 |
2.75 |
4.66 |
| Bajaj Holdings |
241.80 |
230.00 |
240.70 |
10.70 |
4.65 |
| Clariant |
153.45 |
145.25 |
152.00 |
6.75 |
4.65 |
| Gandhi Spl Tube |
45.50 |
43.00 |
45.00 |
2.00 |
4.65 |
| Ritesh Prop |
16.90 |
16.15 |
16.90 |
0.75 |
4.64 |
| EMA India |
29.45 |
28.10 |
29.40 |
1.30 |
4.63 |
| Royal Orchid |
41.35 |
39.00 |
40.80 |
1.80 |
4.62 |
| Suashish Diamon |
239.00 |
205.50 |
215.00 |
9.50 |
4.62 |
| Gabriel India |
8.00 |
7.60 |
7.95 |
0.35 |
4.61 |
| Kernex Micro |
83.50 |
77.00 |
80.55 |
3.55 |
4.61 |
| IOL Chemicals |
103.60 |
98.25 |
102.75 |
4.50 |
4.58 |
| Yuken India |
73.00 |
69.80 |
73.00 |
3.20 |
4.58 |
| HDFC Bank |
929.25 |
880.00 |
920.15 |
40.15 |
4.56 |
| Cenlub |
11.95 |
11.00 |
11.50 |
0.50 |
4.55 |
| National Steel |
13.60 |
11.00 |
11.50 |
0.50 |
4.55 |
| Gennex Labs |
18.40 |
17.60 |
18.40 |
0.80 |
4.55 |
| Bafna Pharma |
18.95 |
17.65 |
18.45 |
0.80 |
4.53 |
| Duncans Ind |
5.77 |
5.52 |
5.77 |
0.25 |
4.53 |
| Orchid Chemical |
92.45 |
85.00 |
88.85 |
3.85 |
4.53 |
| Radaan Media |
3.00 |
2.87 |
3.00 |
0.13 |
4.53 |
| Banswara Syntex |
15.00 |
13.50 |
14.11 |
0.61 |
4.52 |
| IOC |
392.00 |
370.15 |
386.85 |
16.70 |
4.51 |
| Kaveri Seed Co |
139.95 |
133.00 |
139.00 |
6.00 |
4.51 |
| PTC India |
65.95 |
62.15 |
64.95 |
2.80 |
4.51 |
| KCP Sugar |
12.55 |
12.01 |
12.55 |
0.54 |
4.50 |
| Fame India |
16.35 |
15.55 |
16.25 |
0.70 |
4.50 |
| Ambika Cotton |
68.00 |
58.00 |
60.60 |
2.60 |
4.48 |
| Arihant Found |
31.60 |
29.00 |
30.30 |
1.30 |
4.48 |
| Four Soft |
14.50 |
13.40 |
14.00 |
0.60 |
4.48 |
| Sankhya Infotec |
34.15 |
31.25 |
32.65 |
1.40 |
4.48 |
| Venkys |
70.50 |
67.00 |
70.00 |
3.00 |
4.48 |
| Avon Organics |
19.90 |
19.00 |
19.85 |
0.85 |
4.47 |
| Rural Elect Cor |
62.35 |
58.20 |
60.80 |
2.60 |
4.47 |
| Bombay Burmah |
145.45 |
137.75 |
143.90 |
6.15 |
4.46 |
| Garden Silk Mil |
34.15 |
32.50 |
33.95 |
1.45 |
4.46 |
| Hind Everest |
28.35 |
25.80 |
26.95 |
1.15 |
4.46 |
| Shiv Vani Oil |
131.25 |
124.55 |
130.10 |
5.55 |
4.46 |
| Indiabulls Sec |
20.50 |
19.10 |
19.95 |
0.85 |
4.45 |
| Patel Integrate |
19.05 |
18.00 |
18.80 |
0.80 |
4.44 |
| Acknit Knitting |
21.00 |
19.20 |
20.05 |
0.85 |
4.43 |
| Godfrey Phillip |
835.00 |
790.00 |
825.00 |
35.00 |
4.43 |
| Timex Group Ind |
8.50 |
7.90 |
8.25 |
0.35 |
4.43 |
| Nitin Spinners |
4.50 |
4.07 |
4.25 |
0.18 |
4.42 |
| Bilpower |
87.90 |
84.20 |
87.90 |
3.70 |
4.39 |
| Gallantt Metal |
10.70 |
10.25 |
10.70 |
0.45 |
4.39 |
| Ashok Leyland |
13.20 |
12.45 |
12.99 |
0.54 |
4.34 |
| B and A |
27.65 |
26.50 |
27.65 |
1.15 |
4.34 |
| HCL Info |
75.50 |
71.50 |
74.60 |
3.10 |
4.34 |
| Bihar Sponge |
6.45 |
6.00 |
6.26 |
0.26 |
4.33 |
| Henkel India |
11.90 |
11.35 |
11.84 |
0.49 |
4.32 |
| AP Paper Mills |
51.85 |
48.75 |
50.85 |
2.10 |
4.31 |
| Octav Invest |
13.30 |
12.75 |
13.30 |
0.55 |
4.31 |
| Sakuma Exports |
7.75 |
7.19 |
7.50 |
0.31 |
4.31 |
| Transpek |
49.40 |
44.10 |
46.00 |
1.90 |
4.31 |
| Dhanlaxmi Roto |
5.65 |
5.35 |
5.58 |
0.23 |
4.30 |
| Kingfisher Air |
29.90 |
28.00 |
29.20 |
1.20 |
4.29 |
| Panoramic Uni |
231.90 |
221.50 |
231.00 |
9.50 |
4.29 |
| S Kumars Nation |
26.10 |
23.30 |
24.30 |
1.00 |
4.29 |
| Sinclair Hotels |
129.25 |
123.95 |
129.25 |
5.30 |
4.28 |
| Century Enka |
61.50 |
58.50 |
61.00 |
2.50 |
4.27 |
| Ent Network Ind |
133.80 |
123.25 |
128.50 |
5.25 |
4.26 |
| Steel Strips Wh |
53.00 |
47.00 |
49.00 |
2.00 |
4.26 |
| Rane Holdings |
47.85 |
45.90 |
47.85 |
1.95 |
4.25 |
| Suryajyoti Spg |
11.05 |
10.60 |
11.05 |
0.45 |
4.25 |
| Nissan Copper |
12.65 |
11.80 |
12.30 |
0.50 |
4.24 |
| VLS Finance |
8.97 |
8.25 |
8.60 |
0.35 |
4.24 |
| Guj Borosil |
7.45 |
7.10 |
7.40 |
0.30 |
4.23 |
| Grasim |
1,085.00 |
1,030.00 |
1073.60 |
43.60 |
4.23 |
| Polar Latex |
3.09 |
2.60 |
2.71 |
0.11 |
4.23 |
| Jindal Saw |
249.55 |
236.00 |
245.95 |
9.95 |
4.22 |
| JJ Exporters |
20.45 |
19.00 |
19.80 |
0.80 |
4.21 |
| Tata Comm |
500.10 |
475.15 |
495.15 |
20.00 |
4.21 |
| Sakthi Sugars |
42.20 |
40.50 |
42.20 |
1.70 |
4.20 |
| Guj Sidhee Cem |
7.71 |
7.40 |
7.71 |
0.31 |
4.19 |
| Indage Restaura |
17.50 |
16.80 |
17.50 |
0.70 |
4.17 |
| Karuna Cable |
0.75 |
0.72 |
0.75 |
0.03 |
4.17 |
| Sanwaria Agro |
26.80 |
24.00 |
25.00 |
1.00 |
4.17 |
| Shukun Cons |
0.51 |
0.48 |
0.50 |
0.02 |
4.17 |
| Centrum Fin |
1,550.80 |
1,489.00 |
1550.80 |
61.80 |
4.15 |
| BHEL |
1,380.00 |
1,305.60 |
1359.65 |
54.05 |
4.14 |
| RS Software |
13.20 |
12.10 |
12.60 |
0.50 |
4.13 |
| Vakrangee |
32.80 |
31.50 |
32.80 |
1.30 |
4.13 |
| Vinati Organics |
67.90 |
63.00 |
65.60 |
2.60 |
4.13 |
| Torrent Pharma |
125.00 |
119.10 |
124.00 |
4.90 |
4.11 |
| Bal Pharma |
16.65 |
15.15 |
15.77 |
0.62 |
4.09 |
| Century Extr |
2.39 |
2.20 |
2.29 |
0.09 |
4.09 |
| CMI FPE |
185.00 |
173.90 |
181.00 |
7.10 |
4.08 |
| Jain Studios |
7.14 |
6.86 |
7.14 |
0.28 |
4.08 |
| Niryat Sam |
25.50 |
24.50 |
25.50 |
1.00 |
4.08 |
| Porwal Auto |
8.25 |
7.85 |
8.17 |
0.32 |
4.08 |
| Union Bank |
147.90 |
141.00 |
146.75 |
5.75 |
4.08 |
| Birla Corp |
115.00 |
110.50 |
115.00 |
4.50 |
4.07 |
| Dabur India |
78.50 |
75.00 |
78.05 |
3.05 |
4.07 |
| Dollex Ind |
6.42 |
6.15 |
6.40 |
0.25 |
4.07 |
| Saksoft |
44.75 |
43.00 |
44.75 |
1.75 |
4.07 |
| Salora Inter |
47.00 |
44.20 |
46.00 |
1.80 |
4.07 |
| Sanjivani Paren |
15.50 |
14.75 |
15.35 |
0.60 |
4.07 |
| Suprajit Eng |
49.95 |
48.00 |
49.95 |
1.95 |
4.06 |
| Shardul Sec |
35.90 |
34.50 |
35.90 |
1.40 |
4.06 |
| Blue Bird |
18.00 |
17.30 |
18.00 |
0.70 |
4.05 |
| Coromandel Fert |
93.50 |
87.75 |
91.30 |
3.55 |
4.05 |
| Hotline Glass |
0.80 |
0.74 |
0.77 |
0.03 |
4.05 |
| Ocean Infra |
1.85 |
1.73 |
1.80 |
0.07 |
4.05 |
| HBL Power |
126.00 |
117.25 |
122.00 |
4.75 |
4.05 |
| Balaji Amines |
81.90 |
73.10 |
76.05 |
2.95 |
4.04 |
| Sanco Trans |
103.00 |
99.00 |
103.00 |
4.00 |
4.04 |
| BGR Energy |
141.00 |
134.15 |
139.55 |
5.40 |
4.03 |
| Mascon Global |
6.45 |
6.20 |
6.45 |
0.25 |
4.03 |
| Anus Labs |
300.05 |
281.95 |
293.25 |
11.30 |
4.01 |
| Infotech Enter |
108.00 |
102.20 |
106.30 |
4.10 |
4.01 |
| Mather and Plat |
7.00 |
6.73 |
7.00 |
0.27 |
4.01 |
| UltraTechCement |
355.00 |
328.00 |
341.15 |
13.15 |
4.01 |
| Gayatri Sugars |
4.16 |
4.00 |
4.16 |
0.16 |
4.00 |
| Pricol |
8.20 |
7.50 |
7.80 |
0.30 |
4.00 |
| Pondy Oxides |
13.00 |
12.50 |
13.00 |
0.50 |
4.00 |
| Pennar Inds |
26.00 |
25.00 |
26.00 |
1.00 |
4.00 |
| Ricoh India |
13.00 |
12.50 |
13.00 |
0.50 |
4.00 |
| Vijay Textiles |
2.67 |
2.50 |
2.60 |
0.10 |
4.00 |
| Religare Techno |
36.45 |
35.05 |
36.45 |
1.40 |
3.99 |
| Resurgere Mines |
57.75 |
55.10 |
57.30 |
2.20 |
3.99 |
| Solar Explosive |
296.00 |
276.00 |
287.00 |
11.00 |
3.99 |
| Supreme Petro |
11.49 |
10.78 |
11.21 |
0.43 |
3.99 |
| Surya Roshni |
29.95 |
28.80 |
29.95 |
1.15 |
3.99 |
| SPIC |
10.70 |
10.05 |
10.45 |
0.40 |
3.98 |
| Malwa Cotton |
20.00 |
18.90 |
19.65 |
0.75 |
3.97 |
| BGIL Films |
30.35 |
29.10 |
30.25 |
1.15 |
3.95 |
| Batliboi |
17.15 |
16.50 |
17.15 |
0.65 |
3.94 |
| Eveready Ind |
13.00 |
12.45 |
12.94 |
0.49 |
3.94 |
| KLG Systel |
82.45 |
77.50 |
80.55 |
3.05 |
3.94 |
| Entegra |
10.49 |
9.90 |
10.29 |
0.39 |
3.94 |
| Allcargo Global |
488.25 |
469.00 |
487.45 |
18.45 |
3.93 |
| Mindteck |
15.85 |
14.00 |
14.55 |
0.55 |
3.93 |
| Tutis Tech |
13.89 |
13.00 |
13.51 |
0.51 |
3.92 |
| Graphite India |
34.75 |
33.20 |
34.50 |
1.30 |
3.92 |
| Pitti Laminatio |
26.55 |
25.55 |
26.55 |
1.00 |
3.91 |
| Prag Bosimi |
2.52 |
2.31 |
2.40 |
0.09 |
3.90 |
| Ramcoind |
400.00 |
385.00 |
400.00 |
15.00 |
3.90 |
| Berger Paints |
34.50 |
32.15 |
33.40 |
1.25 |
3.89 |
| Cinemax India |
38.50 |
36.00 |
37.40 |
1.40 |
3.89 |
| Aventis Pharma |
935.00 |
900.00 |
935.00 |
35.00 |
3.89 |
| Wanbury |
39.50 |
37.25 |
38.70 |
1.45 |
3.89 |
| Telephoto Ent |
5.64 |
5.43 |
5.64 |
0.21 |
3.87 |
| Mahindra Life |
174.85 |
160.55 |
166.75 |
6.20 |
3.86 |
| DandH Welding |
13.50 |
13.00 |
13.50 |
0.50 |
3.85 |
| ITC |
174.00 |
166.05 |
172.45 |
6.40 |
3.85 |
| JK Sugars |
13.50 |
13.00 |
13.50 |
0.50 |
3.85 |
| Autolite India |
20.20 |
18.30 |
19.00 |
0.70 |
3.83 |
| Ontrack Systems |
6.23 |
6.00 |
6.23 |
0.23 |
3.83 |
| RSWM |
32.40 |
30.00 |
31.15 |
1.15 |
3.83 |
| Satyam |
223.00 |
212.60 |
220.75 |
8.15 |
3.83 |
| Monsanto India |
1,180.00 |
1,128.00 |
1171.05 |
43.05 |
3.82 |
| RTS Power Corp |
119.75 |
115.05 |
119.45 |
4.40 |
3.82 |
| Sundrmbrak |
109.00 |
105.00 |
109.00 |
4.00 |
3.81 |
| Thomas Cook |
44.70 |
42.00 |
43.60 |
1.60 |
3.81 |
| Lotus Eye Care |
30.05 |
28.95 |
30.05 |
1.10 |
3.80 |
| Avaya GlobalCon |
77.70 |
73.70 |
76.50 |
2.80 |
3.80 |
| Godawari Power |
66.50 |
62.00 |
64.35 |
2.35 |
3.79 |
| Kanoria Chem |
18.00 |
17.15 |
17.80 |
0.65 |
3.79 |
| Tamil Newsprint |
65.00 |
62.00 |
64.35 |
2.35 |
3.79 |
| Vintage Cards |
15.20 |
14.50 |
15.05 |
0.55 |
3.79 |
| Syschem India |
0.55 |
0.53 |
0.55 |
0.02 |
3.77 |
| Filmcity Media |
0.56 |
0.53 |
0.55 |
0.02 |
3.77 |
| Nucleus Softwar |
50.95 |
49.10 |
50.95 |
1.85 |
3.77 |
| Jayshree Tea |
81.70 |
77.10 |
80.00 |
2.90 |
3.76 |
| Amarjothi Spin |
20.75 |
20.00 |
20.75 |
0.75 |
3.75 |
| Bharat Gears |
21.00 |
20.00 |
20.75 |
0.75 |
3.75 |
| Evinix |
3.55 |
3.20 |
3.32 |
0.12 |
3.75 |
| Shalimar Produc |
0.86 |
0.80 |
0.83 |
0.03 |
3.75 |
| Kohinoor Foods |
84.00 |
80.00 |
83.00 |
3.00 |
3.75 |
| Softsol India |
35.50 |
30.75 |
31.90 |
1.15 |
3.74 |
| Avantel Softech |
26.00 |
24.10 |
25.00 |
0.90 |
3.73 |
| Granules India |
37.90 |
36.15 |
37.50 |
1.35 |
3.73 |
| Manjushree |
11.84 |
10.71 |
11.11 |
0.40 |
3.73 |
| Geometric |
23.85 |
22.85 |
23.70 |
0.85 |
3.72 |
| Orient Press |
23.00 |
21.50 |
22.30 |
0.80 |
3.72 |
| Abbott India |
384.85 |
371.10 |
384.85 |
13.75 |
3.71 |
| Asian Films |
0.38 |
0.27 |
0.28 |
0.01 |
3.70 |
| Malu Paper |
11.75 |
10.54 |
10.93 |
0.39 |
3.70 |
| Renaissance Jew |
22.50 |
21.65 |
22.45 |
0.80 |
3.70 |
| Winsome Textile |
16.10 |
13.50 |
14.00 |
0.50 |
3.70 |
| Donear Ind |
22.75 |
21.70 |
22.50 |
0.80 |
3.69 |
| Haria Exports |
4.00 |
3.52 |
3.65 |
0.13 |
3.69 |
| SQL Star |
7.58 |
6.51 |
6.75 |
0.24 |
3.69 |
| KRBL |
66.00 |
62.50 |
64.80 |
2.30 |
3.68 |
| CG-Vak Software |
8.50 |
8.20 |
8.50 |
0.30 |
3.66 |
| Ganesh Housing |
53.80 |
49.20 |
51.00 |
1.80 |
3.66 |
| Austin Eng |
49.20 |
46.60 |
48.30 |
1.70 |
3.65 |
| Linkhouse Ind |
4.15 |
3.86 |
4.00 |
0.14 |
3.63 |
| Lawreshwar Poly |
4.20 |
3.86 |
4.00 |
0.14 |
3.63 |
| Sarda Energy |
78.50 |
73.00 |
75.65 |
2.65 |
3.63 |
| Southern BioTec |
9.50 |
8.00 |
8.29 |
0.29 |
3.63 |
| Dhanus Tech |
30.90 |
29.00 |
30.05 |
1.05 |
3.62 |
| Pratibha Ind |
52.90 |
51.05 |
52.90 |
1.85 |
3.62 |
| United Phos |
93.25 |
87.10 |
90.25 |
3.15 |
3.62 |
| GNFC |
55.60 |
51.50 |
53.35 |
1.85 |
3.59 |
| Kesoram |
150.00 |
143.35 |
148.50 |
5.15 |
3.59 |
| Universal Cable |
33.20 |
32.05 |
33.20 |
1.15 |
3.59 |
| Organic Coating |
9.90 |
9.50 |
9.84 |
0.34 |
3.58 |
| Arihant Capital |
29.00 |
28.00 |
29.00 |
1.00 |
3.57 |
| Alka Secur |
20.50 |
19.60 |
20.30 |
0.70 |
3.57 |
| Oriental Bank |
143.95 |
137.10 |
142.00 |
4.90 |
3.57 |
| Sesa Goa |
79.45 |
75.60 |
78.30 |
2.70 |
3.57 |
| Surya Pharma |
58.70 |
56.00 |
58.00 |
2.00 |
3.57 |
| Lanco Global |
30.85 |
29.50 |
30.55 |
1.05 |
3.56 |
| KCP |
128.50 |
124.10 |
128.50 |
4.40 |
3.55 |
| Usha Martin Inf |
3.22 |
3.11 |
3.22 |
0.11 |
3.54 |
| Dhampur Sugar |
23.45 |
22.65 |
23.45 |
0.80 |
3.53 |
| Flawless Diamon |
24.00 |
21.25 |
22.00 |
0.75 |
3.53 |
| Goodyear |
71.75 |
68.00 |
70.40 |
2.40 |
3.53 |
| Gayatri Project |
88.00 |
85.00 |
88.00 |
3.00 |
3.53 |
| Ganesh Forgings |
8.11 |
6.80 |
7.04 |
0.24 |
3.53 |
| Hikal |
278.80 |
256.00 |
265.00 |
9.00 |
3.52 |
| Transgene Biote |
17.85 |
17.10 |
17.70 |
0.60 |
3.51 |
| Man Industries |
39.00 |
37.20 |
38.50 |
1.30 |
3.49 |
| NIIT Tech |
59.00 |
56.10 |
58.05 |
1.95 |
3.48 |
| Unichem Labs |
157.50 |
150.75 |
156.00 |
5.25 |
3.48 |
| Cupid Rubbers |
5.27 |
4.90 |
5.07 |
0.17 |
3.47 |
| Ester Ind |
9.70 |
9.21 |
9.53 |
0.32 |
3.47 |
| Liberty Shoes |
42.90 |
40.35 |
41.75 |
1.40 |
3.47 |
| El Forge |
15.50 |
14.50 |
15.00 |
0.50 |
3.45 |
| Asahi Songwon |
17.00 |
16.00 |
16.55 |
0.55 |
3.44 |
| Lumax Inds |
83.95 |
75.50 |
78.10 |
2.60 |
3.44 |
| Sunteck Realty |
1,383.00 |
1,336.15 |
1382.00 |
45.85 |
3.43 |
| Garware Wall |
46.00 |
44.00 |
45.50 |
1.50 |
3.41 |
| Federal-Mogul |
39.50 |
36.80 |
38.05 |
1.25 |
3.40 |
| Hitech Plast |
43.90 |
36.75 |
38.00 |
| | |
RSS 
Email 
Times of India